> JOD-PGK und PGK-JOD Wechselkurse - 2026

JOD-PGK und PGK-JOD Wechselkurse - 2026

JOD-PGK und PGK-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - PGK und PGK - JOD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JOD = 6,0946 PGK

1 PGK = 0,1641 JOD

1J 2J 3J

JOD in PGKPGK in JOD

Jan 2026

Datum	JOD-PGK	PGK-JOD
01 Jan 2026	1 JOD = 6.0124 PGK	1 PGK = 0.1663 JOD
02 Jan 2026	1 JOD = 6.0927 PGK	1 PGK = 0.1641 JOD
03 Jan 2026	1 JOD = 6.0897 PGK	1 PGK = 0.1642 JOD
04 Jan 2026	1 JOD = 6.0897 PGK	1 PGK = 0.1642 JOD
05 Jan 2026	1 JOD = 6.0971 PGK	1 PGK = 0.164 JOD
06 Jan 2026	1 JOD = 6.1034 PGK	1 PGK = 0.1638 JOD
07 Jan 2026	1 JOD = 6.018 PGK	1 PGK = 0.1662 JOD
08 Jan 2026	1 JOD = 6.0197 PGK	1 PGK = 0.1661 JOD
09 Jan 2026	1 JOD = 6.0191 PGK	1 PGK = 0.1661 JOD
10 Jan 2026	1 JOD = 6.0134 PGK	1 PGK = 0.1663 JOD
11 Jan 2026	1 JOD = 6.0225 PGK	1 PGK = 0.166 JOD
12 Jan 2026	1 JOD = 6.0157 PGK	1 PGK = 0.1662 JOD
13 Jan 2026	1 JOD = 6.0202 PGK	1 PGK = 0.1661 JOD
14 Jan 2026	1 JOD = 6.021 PGK	1 PGK = 0.1661 JOD
15 Jan 2026	1 JOD = 6.0217 PGK	1 PGK = 0.1661 JOD
16 Jan 2026	1 JOD = 6.025 PGK	1 PGK = 0.166 JOD
17 Jan 2026	1 JOD = 6.0325 PGK	1 PGK = 0.1658 JOD
18 Jan 2026	1 JOD = 6.0325 PGK	1 PGK = 0.1658 JOD
19 Jan 2026	1 JOD = 6.0234 PGK	1 PGK = 0.166 JOD
20 Jan 2026	1 JOD = 6.0262 PGK	1 PGK = 0.1659 JOD
21 Jan 2026	1 JOD = 6.0265 PGK	1 PGK = 0.1659 JOD
22 Jan 2026	1 JOD = 6.0283 PGK	1 PGK = 0.1659 JOD
23 Jan 2026	1 JOD = 6.0314 PGK	1 PGK = 0.1658 JOD
24 Jan 2026	1 JOD = 5.9855 PGK	1 PGK = 0.1671 JOD
25 Jan 2026	1 JOD = 5.9855 PGK	1 PGK = 0.1671 JOD
26 Jan 2026	1 JOD = 6.1213 PGK	1 PGK = 0.1634 JOD
27 Jan 2026	1 JOD = 6.0266 PGK	1 PGK = 0.1659 JOD
28 Jan 2026	1 JOD = 6.0343 PGK	1 PGK = 0.1657 JOD
29 Jan 2026	1 JOD = 6.0412 PGK	1 PGK = 0.1655 JOD
30 Jan 2026	1 JOD = 6.0388 PGK	1 PGK = 0.1656 JOD
31 Jan 2026	1 JOD = 6.0286 PGK	1 PGK = 0.1659 JOD

Feb 2026

Datum	JOD-PGK	PGK-JOD
01 Feb 2026	1 JOD = 6.0854 PGK	1 PGK = 0.1643 JOD
02 Feb 2026	1 JOD = 6.0504 PGK	1 PGK = 0.1653 JOD
03 Feb 2026	1 JOD = 6.0397 PGK	1 PGK = 0.1656 JOD
04 Feb 2026	1 JOD = 6.0397 PGK	1 PGK = 0.1656 JOD
05 Feb 2026	1 JOD = 6.1331 PGK	1 PGK = 0.163 JOD
06 Feb 2026	1 JOD = 6.0488 PGK	1 PGK = 0.1653 JOD
07 Feb 2026	1 JOD = 6.0305 PGK	1 PGK = 0.1658 JOD
08 Feb 2026	1 JOD = 6.0305 PGK	1 PGK = 0.1658 JOD
09 Feb 2026	1 JOD = 6.1324 PGK	1 PGK = 0.1631 JOD
10 Feb 2026	1 JOD = 6.0493 PGK	1 PGK = 0.1653 JOD
11 Feb 2026	1 JOD = 6.0547 PGK	1 PGK = 0.1652 JOD
12 Feb 2026	1 JOD = 6.0556 PGK	1 PGK = 0.1651 JOD
13 Feb 2026	1 JOD = 6.055 PGK	1 PGK = 0.1652 JOD
14 Feb 2026	1 JOD = 6.0482 PGK	1 PGK = 0.1653 JOD
15 Feb 2026	1 JOD = 6.0482 PGK	1 PGK = 0.1653 JOD
16 Feb 2026	1 JOD = 6.06 PGK	1 PGK = 0.165 JOD
17 Feb 2026	1 JOD = 6.0589 PGK	1 PGK = 0.165 JOD
18 Feb 2026	1 JOD = 6.1451 PGK	1 PGK = 0.1627 JOD
19 Feb 2026	1 JOD = 6.0621 PGK	1 PGK = 0.165 JOD
20 Feb 2026	1 JOD = 6.1518 PGK	1 PGK = 0.1626 JOD
21 Feb 2026	1 JOD = 6.1372 PGK	1 PGK = 0.1629 JOD
22 Feb 2026	1 JOD = 6.1372 PGK	1 PGK = 0.1629 JOD
23 Feb 2026	1 JOD = 6.1437 PGK	1 PGK = 0.1628 JOD
24 Feb 2026	1 JOD = 6.0687 PGK	1 PGK = 0.1648 JOD
25 Feb 2026	1 JOD = 6.062 PGK	1 PGK = 0.165 JOD
26 Feb 2026	1 JOD = 6.0676 PGK	1 PGK = 0.1648 JOD
27 Feb 2026	1 JOD = 6.1527 PGK	1 PGK = 0.1625 JOD
28 Feb 2026	1 JOD = 6.1452 PGK	1 PGK = 0.1627 JOD

Mar 2026

Datum	JOD-PGK	PGK-JOD
01 Mrz 2026	1 JOD = 6.1452 PGK	1 PGK = 0.1627 JOD
02 Mrz 2026	1 JOD = 6.0763 PGK	1 PGK = 0.1646 JOD
03 Mrz 2026	1 JOD = 6.1563 PGK	1 PGK = 0.1624 JOD
04 Mrz 2026	1 JOD = 6.0666 PGK	1 PGK = 0.1648 JOD
05 Mrz 2026	1 JOD = 6.0738 PGK	1 PGK = 0.1646 JOD
06 Mrz 2026	1 JOD = 6.0755 PGK	1 PGK = 0.1646 JOD
07 Mrz 2026	1 JOD = 6.0421 PGK	1 PGK = 0.1655 JOD
08 Mrz 2026	1 JOD = 6.0421 PGK	1 PGK = 0.1655 JOD
09 Mrz 2026	1 JOD = 6.0778 PGK	1 PGK = 0.1645 JOD
10 Mrz 2026	1 JOD = 6.085 PGK	1 PGK = 0.1643 JOD
11 Mrz 2026	1 JOD = 6.0762 PGK	1 PGK = 0.1646 JOD
12 Mrz 2026	1 JOD = 6.0893 PGK	1 PGK = 0.1642 JOD
13 Mrz 2026	1 JOD = 6.1702 PGK	1 PGK = 0.1621 JOD
14 Mrz 2026	1 JOD = 6.1667 PGK	1 PGK = 0.1622 JOD
15 Mrz 2026	1 JOD = 6.1667 PGK	1 PGK = 0.1622 JOD
16 Mrz 2026	1 JOD = 6.0807 PGK	1 PGK = 0.1645 JOD
17 Mrz 2026	1 JOD = 6.0802 PGK	1 PGK = 0.1645 JOD
18 Mrz 2026	1 JOD = 6.0946 PGK	1 PGK = 0.1641 JOD
19 Mrz 2026	1 JOD = 6.0906 PGK	1 PGK = 0.1642 JOD
20 Mrz 2026	1 JOD = 6.0866 PGK	1 PGK = 0.1643 JOD
21 Mrz 2026	1 JOD = 6.0775 PGK	1 PGK = 0.1645 JOD
22 Mrz 2026	1 JOD = 6.0775 PGK	1 PGK = 0.1645 JOD
23 Mrz 2026	1 JOD = 6.0805 PGK	1 PGK = 0.1645 JOD
24 Mrz 2026	1 JOD = 6.0926 PGK	1 PGK = 0.1641 JOD
25 Mrz 2026	1 JOD = 6.0971 PGK	1 PGK = 0.164 JOD
26 Mrz 2026	1 JOD = 6.0908 PGK	1 PGK = 0.1642 JOD
27 Mrz 2026	1 JOD = 6.0959 PGK	1 PGK = 0.164 JOD
28 Mrz 2026	1 JOD = 6.0773 PGK	1 PGK = 0.1645 JOD
29 Mrz 2026	1 JOD = 6.0748 PGK	1 PGK = 0.1646 JOD
30 Mrz 2026	1 JOD = 6.1941 PGK	1 PGK = 0.1614 JOD
31 Mrz 2026	1 JOD = 6.0983 PGK	1 PGK = 0.164 JOD

Apr 2026

Datum	JOD-PGK	PGK-JOD
01 Apr 2026	1 JOD = 6.0985 PGK	1 PGK = 0.164 JOD
02 Apr 2026	1 JOD = 6.1024 PGK	1 PGK = 0.1639 JOD
03 Apr 2026	1 JOD = 6.087 PGK	1 PGK = 0.1643 JOD
04 Apr 2026	1 JOD = 6.0872 PGK	1 PGK = 0.1643 JOD
05 Apr 2026	1 JOD = 6.0872 PGK	1 PGK = 0.1643 JOD
06 Apr 2026	1 JOD = 6.0873 PGK	1 PGK = 0.1643 JOD
07 Apr 2026	1 JOD = 6.193 PGK	1 PGK = 0.1615 JOD
08 Apr 2026	1 JOD = 6.1892 PGK	1 PGK = 0.1616 JOD
09 Apr 2026	1 JOD = 6.1012 PGK	1 PGK = 0.1639 JOD
10 Apr 2026	1 JOD = 6.1033 PGK	1 PGK = 0.1638 JOD
11 Apr 2026	1 JOD = 6.0957 PGK	1 PGK = 0.1641 JOD
12 Apr 2026	1 JOD = 6.0957 PGK	1 PGK = 0.1641 JOD
13 Apr 2026	1 JOD = 6.1955 PGK	1 PGK = 0.1614 JOD
14 Apr 2026	1 JOD = 6.2036 PGK	1 PGK = 0.1612 JOD
15 Apr 2026	1 JOD = 6.1122 PGK	1 PGK = 0.1636 JOD
16 Apr 2026	1 JOD = 6.1091 PGK	1 PGK = 0.1637 JOD
17 Apr 2026	1 JOD = 6.1132 PGK	1 PGK = 0.1636 JOD
18 Apr 2026	1 JOD = 6.1244 PGK	1 PGK = 0.1633 JOD
19 Apr 2026	1 JOD = 6.1244 PGK	1 PGK = 0.1633 JOD
20 Apr 2026	1 JOD = 6.1999 PGK	1 PGK = 0.1613 JOD
21 Apr 2026	1 JOD = 6.1172 PGK	1 PGK = 0.1635 JOD
22 Apr 2026	1 JOD = 6.2067 PGK	1 PGK = 0.1611 JOD
23 Apr 2026	1 JOD = 6.226 PGK	1 PGK = 0.1606 JOD
24 Apr 2026	1 JOD = 6.1212 PGK	1 PGK = 0.1634 JOD
25 Apr 2026	1 JOD = 6.1119 PGK	1 PGK = 0.1636 JOD
26 Apr 2026	1 JOD = 6.1119 PGK	1 PGK = 0.1636 JOD
27 Apr 2026	1 JOD = 6.1273 PGK	1 PGK = 0.1632 JOD
28 Apr 2026	1 JOD = 6.1263 PGK	1 PGK = 0.1632 JOD
29 Apr 2026	1 JOD = 6.1292 PGK	1 PGK = 0.1632 JOD
30 Apr 2026	1 JOD = 6.1321 PGK	1 PGK = 0.1631 JOD

May 2026

Datum	JOD-PGK	PGK-JOD
01 Mai 2026	1 JOD = 6.1214 PGK	1 PGK = 0.1634 JOD
02 Mai 2026	1 JOD = 6.1192 PGK	1 PGK = 0.1634 JOD
03 Mai 2026	1 JOD = 6.1192 PGK	1 PGK = 0.1634 JOD
04 Mai 2026	1 JOD = 6.1352 PGK	1 PGK = 0.163 JOD
05 Mai 2026	1 JOD = 6.1352 PGK	1 PGK = 0.163 JOD
06 Mai 2026	1 JOD = 6.1347 PGK	1 PGK = 0.163 JOD
07 Mai 2026	1 JOD = 6.1404 PGK	1 PGK = 0.1629 JOD
08 Mai 2026	1 JOD = 6.2274 PGK	1 PGK = 0.1606 JOD
09 Mai 2026	1 JOD = 6.2115 PGK	1 PGK = 0.161 JOD
10 Mai 2026	1 JOD = 6.2115 PGK	1 PGK = 0.161 JOD
11 Mai 2026	1 JOD = 6.1246 PGK	1 PGK = 0.1633 JOD
12 Mai 2026	1 JOD = 6.1434 PGK	1 PGK = 0.1628 JOD
13 Mai 2026	1 JOD = 6.2338 PGK	1 PGK = 0.1604 JOD
14 Mai 2026	1 JOD = 6.1458 PGK	1 PGK = 0.1627 JOD
15 Mai 2026	1 JOD = 6.1474 PGK	1 PGK = 0.1627 JOD
16 Mai 2026	1 JOD = 6.1563 PGK	1 PGK = 0.1624 JOD

JOD-PGK und PGK-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten