> JOD-PKR und PKR-JOD Wechselkurse - 2024

JOD-PKR und PKR-JOD Wechselkurse - 2024

JOD-PKR und PKR-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - PKR und PKR - JOD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 JOD = 392,6309 PKR

1 PKR = 0,0025 JOD

1J 2J 3J

JOD in PKRPKR in JOD

Jan 2024

Datum	JOD-PKR	PKR-JOD
01 Jan 2024	1 JOD = 393.1529 PKR	1 PKR = 0.0025 JOD
02 Jan 2024	1 JOD = 392.5914 PKR	1 PKR = 0.0025 JOD
03 Jan 2024	1 JOD = 397.0538 PKR	1 PKR = 0.0025 JOD
04 Jan 2024	1 JOD = 397.0672 PKR	1 PKR = 0.0025 JOD
05 Jan 2024	1 JOD = 391.8826 PKR	1 PKR = 0.0026 JOD
06 Jan 2024	1 JOD = 390.3378 PKR	1 PKR = 0.0026 JOD
07 Jan 2024	1 JOD = 390.3378 PKR	1 PKR = 0.0026 JOD
08 Jan 2024	1 JOD = 396.2573 PKR	1 PKR = 0.0025 JOD
09 Jan 2024	1 JOD = 396.4169 PKR	1 PKR = 0.0025 JOD
10 Jan 2024	1 JOD = 396.3645 PKR	1 PKR = 0.0025 JOD
11 Jan 2024	1 JOD = 396.3052 PKR	1 PKR = 0.0025 JOD
12 Jan 2024	1 JOD = 390.9695 PKR	1 PKR = 0.0026 JOD
13 Jan 2024	1 JOD = 390.2048 PKR	1 PKR = 0.0026 JOD
14 Jan 2024	1 JOD = 390.2048 PKR	1 PKR = 0.0026 JOD
15 Jan 2024	1 JOD = 394.5967 PKR	1 PKR = 0.0025 JOD
16 Jan 2024	1 JOD = 395.1139 PKR	1 PKR = 0.0025 JOD
17 Jan 2024	1 JOD = 394.6893 PKR	1 PKR = 0.0025 JOD
18 Jan 2024	1 JOD = 389.4156 PKR	1 PKR = 0.0026 JOD
19 Jan 2024	1 JOD = 394.8063 PKR	1 PKR = 0.0025 JOD
20 Jan 2024	1 JOD = 393.5444 PKR	1 PKR = 0.0025 JOD
21 Jan 2024	1 JOD = 393.5444 PKR	1 PKR = 0.0025 JOD
22 Jan 2024	1 JOD = 394.2192 PKR	1 PKR = 0.0025 JOD
23 Jan 2024	1 JOD = 394.1677 PKR	1 PKR = 0.0025 JOD
24 Jan 2024	1 JOD = 389.2011 PKR	1 PKR = 0.0026 JOD
25 Jan 2024	1 JOD = 394.3917 PKR	1 PKR = 0.0025 JOD
26 Jan 2024	1 JOD = 394.1267 PKR	1 PKR = 0.0025 JOD
27 Jan 2024	1 JOD = 394.426 PKR	1 PKR = 0.0025 JOD
28 Jan 2024	1 JOD = 394.426 PKR	1 PKR = 0.0025 JOD
29 Jan 2024	1 JOD = 388.9262 PKR	1 PKR = 0.0026 JOD
30 Jan 2024	1 JOD = 393.9477 PKR	1 PKR = 0.0025 JOD
31 Jan 2024	1 JOD = 394.2523 PKR	1 PKR = 0.0025 JOD

Feb 2024

Datum	JOD-PKR	PKR-JOD
01 Feb 2024	1 JOD = 392.6464 PKR	1 PKR = 0.0025 JOD
02 Feb 2024	1 JOD = 390.4532 PKR	1 PKR = 0.0026 JOD
03 Feb 2024	1 JOD = 394.3157 PKR	1 PKR = 0.0025 JOD
04 Feb 2024	1 JOD = 394.3157 PKR	1 PKR = 0.0025 JOD
05 Feb 2024	1 JOD = 390.6678 PKR	1 PKR = 0.0026 JOD
06 Feb 2024	1 JOD = 394.2266 PKR	1 PKR = 0.0025 JOD
07 Feb 2024	1 JOD = 393.7408 PKR	1 PKR = 0.0025 JOD
08 Feb 2024	1 JOD = 394.2471 PKR	1 PKR = 0.0025 JOD
09 Feb 2024	1 JOD = 390.177 PKR	1 PKR = 0.0026 JOD
10 Feb 2024	1 JOD = 389.9196 PKR	1 PKR = 0.0026 JOD
11 Feb 2024	1 JOD = 389.9196 PKR	1 PKR = 0.0026 JOD
12 Feb 2024	1 JOD = 394.1085 PKR	1 PKR = 0.0025 JOD
13 Feb 2024	1 JOD = 393.8084 PKR	1 PKR = 0.0025 JOD
14 Feb 2024	1 JOD = 393.8203 PKR	1 PKR = 0.0025 JOD
15 Feb 2024	1 JOD = 393.7859 PKR	1 PKR = 0.0025 JOD
16 Feb 2024	1 JOD = 393.9644 PKR	1 PKR = 0.0025 JOD
17 Feb 2024	1 JOD = 394.1645 PKR	1 PKR = 0.0025 JOD
18 Feb 2024	1 JOD = 393.8159 PKR	1 PKR = 0.0025 JOD
19 Feb 2024	1 JOD = 390.3603 PKR	1 PKR = 0.0026 JOD
20 Feb 2024	1 JOD = 394.3742 PKR	1 PKR = 0.0025 JOD
21 Feb 2024	1 JOD = 394.207 PKR	1 PKR = 0.0025 JOD
22 Feb 2024	1 JOD = 394.2115 PKR	1 PKR = 0.0025 JOD
23 Feb 2024	1 JOD = 394.1222 PKR	1 PKR = 0.0025 JOD
24 Feb 2024	1 JOD = 393.6736 PKR	1 PKR = 0.0025 JOD
25 Feb 2024	1 JOD = 393.6736 PKR	1 PKR = 0.0025 JOD
26 Feb 2024	1 JOD = 393.7303 PKR	1 PKR = 0.0025 JOD
27 Feb 2024	1 JOD = 390.216 PKR	1 PKR = 0.0026 JOD
28 Feb 2024	1 JOD = 393.6236 PKR	1 PKR = 0.0025 JOD
29 Feb 2024	1 JOD = 390.3422 PKR	1 PKR = 0.0026 JOD

Mar 2024

Datum	JOD-PKR	PKR-JOD
01 Mrz 2024	1 JOD = 393.6987 PKR	1 PKR = 0.0025 JOD
02 Mrz 2024	1 JOD = 392.5453 PKR	1 PKR = 0.0025 JOD
03 Mrz 2024	1 JOD = 392.5453 PKR	1 PKR = 0.0025 JOD
04 Mrz 2024	1 JOD = 394.142 PKR	1 PKR = 0.0025 JOD
05 Mrz 2024	1 JOD = 394.0644 PKR	1 PKR = 0.0025 JOD
06 Mrz 2024	1 JOD = 394.0335 PKR	1 PKR = 0.0025 JOD
07 Mrz 2024	1 JOD = 393.796 PKR	1 PKR = 0.0025 JOD
08 Mrz 2024	1 JOD = 393.9735 PKR	1 PKR = 0.0025 JOD
09 Mrz 2024	1 JOD = 393.4518 PKR	1 PKR = 0.0025 JOD
10 Mrz 2024	1 JOD = 393.4518 PKR	1 PKR = 0.0025 JOD
11 Mrz 2024	1 JOD = 393.8279 PKR	1 PKR = 0.0025 JOD
12 Mrz 2024	1 JOD = 393.6856 PKR	1 PKR = 0.0025 JOD
13 Mrz 2024	1 JOD = 389.3944 PKR	1 PKR = 0.0026 JOD
14 Mrz 2024	1 JOD = 393.545 PKR	1 PKR = 0.0025 JOD
15 Mrz 2024	1 JOD = 394.153 PKR	1 PKR = 0.0025 JOD
16 Mrz 2024	1 JOD = 394.2472 PKR	1 PKR = 0.0025 JOD
17 Mrz 2024	1 JOD = 394.2472 PKR	1 PKR = 0.0025 JOD
18 Mrz 2024	1 JOD = 394.462 PKR	1 PKR = 0.0025 JOD
19 Mrz 2024	1 JOD = 393.0747 PKR	1 PKR = 0.0025 JOD
20 Mrz 2024	1 JOD = 392.7316 PKR	1 PKR = 0.0025 JOD
21 Mrz 2024	1 JOD = 392.6168 PKR	1 PKR = 0.0025 JOD
22 Mrz 2024	1 JOD = 393.5068 PKR	1 PKR = 0.0025 JOD
23 Mrz 2024	1 JOD = 391.9488 PKR	1 PKR = 0.0026 JOD
24 Mrz 2024	1 JOD = 391.9488 PKR	1 PKR = 0.0026 JOD
25 Mrz 2024	1 JOD = 392.3356 PKR	1 PKR = 0.0025 JOD
26 Mrz 2024	1 JOD = 392.3512 PKR	1 PKR = 0.0025 JOD
27 Mrz 2024	1 JOD = 392.3463 PKR	1 PKR = 0.0025 JOD
28 Mrz 2024	1 JOD = 392.0709 PKR	1 PKR = 0.0026 JOD
29 Mrz 2024	1 JOD = 392.0756 PKR	1 PKR = 0.0026 JOD
30 Mrz 2024	1 JOD = 391.5669 PKR	1 PKR = 0.0026 JOD
31 Mrz 2024	1 JOD = 391.5669 PKR	1 PKR = 0.0026 JOD

Apr 2024

Datum	JOD-PKR	PKR-JOD
01 Apr 2024	1 JOD = 391.9222 PKR	1 PKR = 0.0026 JOD
02 Apr 2024	1 JOD = 391.9221 PKR	1 PKR = 0.0026 JOD
03 Apr 2024	1 JOD = 391.8322 PKR	1 PKR = 0.0026 JOD
04 Apr 2024	1 JOD = 391.9578 PKR	1 PKR = 0.0026 JOD
05 Apr 2024	1 JOD = 392.0408 PKR	1 PKR = 0.0026 JOD
06 Apr 2024	1 JOD = 391.5068 PKR	1 PKR = 0.0026 JOD
07 Apr 2024	1 JOD = 391.5068 PKR	1 PKR = 0.0026 JOD
08 Apr 2024	1 JOD = 392.7759 PKR	1 PKR = 0.0025 JOD
09 Apr 2024	1 JOD = 392.1889 PKR	1 PKR = 0.0025 JOD
10 Apr 2024	1 JOD = 392.4936 PKR	1 PKR = 0.0025 JOD
11 Apr 2024	1 JOD = 392.2505 PKR	1 PKR = 0.0025 JOD
12 Apr 2024	1 JOD = 391.9715 PKR	1 PKR = 0.0026 JOD
13 Apr 2024	1 JOD = 392.1398 PKR	1 PKR = 0.0026 JOD
14 Apr 2024	1 JOD = 391.2259 PKR	1 PKR = 0.0026 JOD
15 Apr 2024	1 JOD = 392.2429 PKR	1 PKR = 0.0025 JOD
16 Apr 2024	1 JOD = 392.4387 PKR	1 PKR = 0.0025 JOD
17 Apr 2024	1 JOD = 392.5979 PKR	1 PKR = 0.0025 JOD
18 Apr 2024	1 JOD = 392.8936 PKR	1 PKR = 0.0025 JOD
19 Apr 2024	1 JOD = 392.6622 PKR	1 PKR = 0.0025 JOD
20 Apr 2024	1 JOD = 391.8328 PKR	1 PKR = 0.0026 JOD
21 Apr 2024	1 JOD = 391.8328 PKR	1 PKR = 0.0026 JOD
22 Apr 2024	1 JOD = 392.9735 PKR	1 PKR = 0.0025 JOD
23 Apr 2024	1 JOD = 392.77 PKR	1 PKR = 0.0025 JOD
24 Apr 2024	1 JOD = 392.8506 PKR	1 PKR = 0.0025 JOD
25 Apr 2024	1 JOD = 393.0075 PKR	1 PKR = 0.0025 JOD
26 Apr 2024	1 JOD = 392.6152 PKR	1 PKR = 0.0025 JOD
27 Apr 2024	1 JOD = 393.7979 PKR	1 PKR = 0.0025 JOD
28 Apr 2024	1 JOD = 393.7979 PKR	1 PKR = 0.0025 JOD
29 Apr 2024	1 JOD = 392.7947 PKR	1 PKR = 0.0025 JOD
30 Apr 2024	1 JOD = 392.8535 PKR	1 PKR = 0.0025 JOD

May 2024

Datum	JOD-PKR	PKR-JOD
01 Mai 2024	1 JOD = 392.7783 PKR	1 PKR = 0.0025 JOD
02 Mai 2024	1 JOD = 392.7987 PKR	1 PKR = 0.0025 JOD
03 Mai 2024	1 JOD = 392.3331 PKR	1 PKR = 0.0025 JOD
04 Mai 2024	1 JOD = 391.4409 PKR	1 PKR = 0.0026 JOD
05 Mai 2024	1 JOD = 391.4409 PKR	1 PKR = 0.0026 JOD
06 Mai 2024	1 JOD = 392.5521 PKR	1 PKR = 0.0025 JOD
07 Mai 2024	1 JOD = 392.3427 PKR	1 PKR = 0.0025 JOD
08 Mai 2024	1 JOD = 392.4851 PKR	1 PKR = 0.0025 JOD
09 Mai 2024	1 JOD = 393.2061 PKR	1 PKR = 0.0025 JOD
10 Mai 2024	1 JOD = 392.2641 PKR	1 PKR = 0.0025 JOD
11 Mai 2024	1 JOD = 392.2597 PKR	1 PKR = 0.0025 JOD
12 Mai 2024	1 JOD = 391.9216 PKR	1 PKR = 0.0026 JOD
13 Mai 2024	1 JOD = 392.4514 PKR	1 PKR = 0.0025 JOD
14 Mai 2024	1 JOD = 392.3524 PKR	1 PKR = 0.0025 JOD
15 Mai 2024	1 JOD = 392.4588 PKR	1 PKR = 0.0025 JOD
16 Mai 2024	1 JOD = 393.2757 PKR	1 PKR = 0.0025 JOD
17 Mai 2024	1 JOD = 392.8958 PKR	1 PKR = 0.0025 JOD
18 Mai 2024	1 JOD = 390.8703 PKR	1 PKR = 0.0026 JOD
19 Mai 2024	1 JOD = 390.8703 PKR	1 PKR = 0.0026 JOD
20 Mai 2024	1 JOD = 392.8368 PKR	1 PKR = 0.0025 JOD
21 Mai 2024	1 JOD = 392.725 PKR	1 PKR = 0.0025 JOD
22 Mai 2024	1 JOD = 392.8745 PKR	1 PKR = 0.0025 JOD
23 Mai 2024	1 JOD = 392.5926 PKR	1 PKR = 0.0025 JOD
24 Mai 2024	1 JOD = 392.5993 PKR	1 PKR = 0.0025 JOD
25 Mai 2024	1 JOD = 391.9621 PKR	1 PKR = 0.0026 JOD
26 Mai 2024	1 JOD = 391.9621 PKR	1 PKR = 0.0026 JOD
27 Mai 2024	1 JOD = 392.5991 PKR	1 PKR = 0.0025 JOD
28 Mai 2024	1 JOD = 392.2389 PKR	1 PKR = 0.0025 JOD
29 Mai 2024	1 JOD = 393.1632 PKR	1 PKR = 0.0025 JOD
30 Mai 2024	1 JOD = 392.7311 PKR	1 PKR = 0.0025 JOD
31 Mai 2024	1 JOD = 392.4186 PKR	1 PKR = 0.0025 JOD

Jun 2024

Datum	JOD-PKR	PKR-JOD
01 Jun 2024	1 JOD = 392.2977 PKR	1 PKR = 0.0025 JOD
02 Jun 2024	1 JOD = 392.2977 PKR	1 PKR = 0.0025 JOD
03 Jun 2024	1 JOD = 393.1811 PKR	1 PKR = 0.0025 JOD
04 Jun 2024	1 JOD = 392.3915 PKR	1 PKR = 0.0025 JOD
05 Jun 2024	1 JOD = 392.9246 PKR	1 PKR = 0.0025 JOD
06 Jun 2024	1 JOD = 393.7988 PKR	1 PKR = 0.0025 JOD
07 Jun 2024	1 JOD = 392.409 PKR	1 PKR = 0.0025 JOD
08 Jun 2024	1 JOD = 394.9351 PKR	1 PKR = 0.0025 JOD
09 Jun 2024	1 JOD = 394.9351 PKR	1 PKR = 0.0025 JOD
10 Jun 2024	1 JOD = 392.2149 PKR	1 PKR = 0.0025 JOD
11 Jun 2024	1 JOD = 393.3586 PKR	1 PKR = 0.0025 JOD
12 Jun 2024	1 JOD = 393.0532 PKR	1 PKR = 0.0025 JOD
13 Jun 2024	1 JOD = 393.1622 PKR	1 PKR = 0.0025 JOD
14 Jun 2024	1 JOD = 392.8354 PKR	1 PKR = 0.0025 JOD
15 Jun 2024	1 JOD = 391.9916 PKR	1 PKR = 0.0026 JOD
16 Jun 2024	1 JOD = 391.9916 PKR	1 PKR = 0.0026 JOD
17 Jun 2024	1 JOD = 392.8556 PKR	1 PKR = 0.0025 JOD
18 Jun 2024	1 JOD = 392.979 PKR	1 PKR = 0.0025 JOD
19 Jun 2024	1 JOD = 393.0134 PKR	1 PKR = 0.0025 JOD
20 Jun 2024	1 JOD = 393.0531 PKR	1 PKR = 0.0025 JOD
21 Jun 2024	1 JOD = 392.9063 PKR	1 PKR = 0.0025 JOD
22 Jun 2024	1 JOD = 392.1404 PKR	1 PKR = 0.0026 JOD
23 Jun 2024	1 JOD = 392.1404 PKR	1 PKR = 0.0026 JOD
24 Jun 2024	1 JOD = 393.1597 PKR	1 PKR = 0.0025 JOD
25 Jun 2024	1 JOD = 393.2188 PKR	1 PKR = 0.0025 JOD
26 Jun 2024	1 JOD = 392.9832 PKR	1 PKR = 0.0025 JOD
27 Jun 2024	1 JOD = 392.9791 PKR	1 PKR = 0.0025 JOD
28 Jun 2024	1 JOD = 392.7587 PKR	1 PKR = 0.0025 JOD
29 Jun 2024	1 JOD = 392.6995 PKR	1 PKR = 0.0025 JOD
30 Jun 2024	1 JOD = 392.3222 PKR	1 PKR = 0.0025 JOD

Jul 2024

Datum	JOD-PKR	PKR-JOD
01 Jul 2024	1 JOD = 392.65 PKR	1 PKR = 0.0025 JOD
02 Jul 2024	1 JOD = 392.838 PKR	1 PKR = 0.0025 JOD
03 Jul 2024	1 JOD = 392.7309 PKR	1 PKR = 0.0025 JOD
04 Jul 2024	1 JOD = 393.1303 PKR	1 PKR = 0.0025 JOD
05 Jul 2024	1 JOD = 392.8343 PKR	1 PKR = 0.0025 JOD
06 Jul 2024	1 JOD = 391.7348 PKR	1 PKR = 0.0026 JOD
07 Jul 2024	1 JOD = 391.7348 PKR	1 PKR = 0.0026 JOD
08 Jul 2024	1 JOD = 392.8986 PKR	1 PKR = 0.0025 JOD
09 Jul 2024	1 JOD = 392.9925 PKR	1 PKR = 0.0025 JOD
10 Jul 2024	1 JOD = 392.9177 PKR	1 PKR = 0.0025 JOD
11 Jul 2024	1 JOD = 393.0417 PKR	1 PKR = 0.0025 JOD
12 Jul 2024	1 JOD = 392.7794 PKR	1 PKR = 0.0025 JOD
13 Jul 2024	1 JOD = 392.2068 PKR	1 PKR = 0.0025 JOD
14 Jul 2024	1 JOD = 391.6969 PKR	1 PKR = 0.0026 JOD
15 Jul 2024	1 JOD = 392.3239 PKR	1 PKR = 0.0025 JOD
16 Jul 2024	1 JOD = 393.2395 PKR	1 PKR = 0.0025 JOD
17 Jul 2024	1 JOD = 392.9086 PKR	1 PKR = 0.0025 JOD
18 Jul 2024	1 JOD = 392.6708 PKR	1 PKR = 0.0025 JOD
19 Jul 2024	1 JOD = 392.3308 PKR	1 PKR = 0.0025 JOD
20 Jul 2024	1 JOD = 392.1454 PKR	1 PKR = 0.0026 JOD
21 Jul 2024	1 JOD = 392.1454 PKR	1 PKR = 0.0026 JOD
22 Jul 2024	1 JOD = 392.8864 PKR	1 PKR = 0.0025 JOD
23 Jul 2024	1 JOD = 392.6455 PKR	1 PKR = 0.0025 JOD
24 Jul 2024	1 JOD = 393.0668 PKR	1 PKR = 0.0025 JOD
25 Jul 2024	1 JOD = 392.8582 PKR	1 PKR = 0.0025 JOD
26 Jul 2024	1 JOD = 392.6249 PKR	1 PKR = 0.0025 JOD
27 Jul 2024	1 JOD = 392.1367 PKR	1 PKR = 0.0026 JOD
28 Jul 2024	1 JOD = 392.1367 PKR	1 PKR = 0.0026 JOD
29 Jul 2024	1 JOD = 393.1401 PKR	1 PKR = 0.0025 JOD
30 Jul 2024	1 JOD = 393.3563 PKR	1 PKR = 0.0025 JOD
31 Jul 2024	1 JOD = 393.1873 PKR	1 PKR = 0.0025 JOD

Aug 2024

Datum	JOD-PKR	PKR-JOD
01 Aug 2024	1 JOD = 392.8544 PKR	1 PKR = 0.0025 JOD
02 Aug 2024	1 JOD = 392.8331 PKR	1 PKR = 0.0025 JOD
03 Aug 2024	1 JOD = 389.4313 PKR	1 PKR = 0.0026 JOD
04 Aug 2024	1 JOD = 389.4313 PKR	1 PKR = 0.0026 JOD
05 Aug 2024	1 JOD = 392.912 PKR	1 PKR = 0.0025 JOD
06 Aug 2024	1 JOD = 393.2814 PKR	1 PKR = 0.0025 JOD
07 Aug 2024	1 JOD = 393.2638 PKR	1 PKR = 0.0025 JOD
08 Aug 2024	1 JOD = 393.05 PKR	1 PKR = 0.0025 JOD
09 Aug 2024	1 JOD = 393.0166 PKR	1 PKR = 0.0025 JOD
10 Aug 2024	1 JOD = 393.2684 PKR	1 PKR = 0.0025 JOD
11 Aug 2024	1 JOD = 392.6768 PKR	1 PKR = 0.0025 JOD
12 Aug 2024	1 JOD = 393.1567 PKR	1 PKR = 0.0025 JOD
13 Aug 2024	1 JOD = 393.0897 PKR	1 PKR = 0.0025 JOD
14 Aug 2024	1 JOD = 393.1427 PKR	1 PKR = 0.0025 JOD
15 Aug 2024	1 JOD = 393.0913 PKR	1 PKR = 0.0025 JOD
16 Aug 2024	1 JOD = 393.0293 PKR	1 PKR = 0.0025 JOD
17 Aug 2024	1 JOD = 391.493 PKR	1 PKR = 0.0026 JOD
18 Aug 2024	1 JOD = 391.493 PKR	1 PKR = 0.0026 JOD
19 Aug 2024	1 JOD = 392.8488 PKR	1 PKR = 0.0025 JOD
20 Aug 2024	1 JOD = 392.6651 PKR	1 PKR = 0.0025 JOD
21 Aug 2024	1 JOD = 394.6222 PKR	1 PKR = 0.0025 JOD
22 Aug 2024	1 JOD = 393.4326 PKR	1 PKR = 0.0025 JOD
23 Aug 2024	1 JOD = 393.1743 PKR	1 PKR = 0.0025 JOD
24 Aug 2024	1 JOD = 389.925 PKR	1 PKR = 0.0026 JOD
25 Aug 2024	1 JOD = 389.925 PKR	1 PKR = 0.0026 JOD
26 Aug 2024	1 JOD = 392.8147 PKR	1 PKR = 0.0025 JOD
27 Aug 2024	1 JOD = 392.6057 PKR	1 PKR = 0.0025 JOD
28 Aug 2024	1 JOD = 392.7932 PKR	1 PKR = 0.0025 JOD
29 Aug 2024	1 JOD = 393.2188 PKR	1 PKR = 0.0025 JOD
30 Aug 2024	1 JOD = 392.959 PKR	1 PKR = 0.0025 JOD
31 Aug 2024	1 JOD = 393.0769 PKR	1 PKR = 0.0025 JOD

Sep 2024

Datum	JOD-PKR	PKR-JOD
01 Sep 2024	1 JOD = 393.526 PKR	1 PKR = 0.0025 JOD
02 Sep 2024	1 JOD = 393.1827 PKR	1 PKR = 0.0025 JOD
03 Sep 2024	1 JOD = 393.1798 PKR	1 PKR = 0.0025 JOD
04 Sep 2024	1 JOD = 393.5828 PKR	1 PKR = 0.0025 JOD
05 Sep 2024	1 JOD = 393.0603 PKR	1 PKR = 0.0025 JOD
06 Sep 2024	1 JOD = 393.1122 PKR	1 PKR = 0.0025 JOD
07 Sep 2024	1 JOD = 393.502 PKR	1 PKR = 0.0025 JOD
08 Sep 2024	1 JOD = 393.502 PKR	1 PKR = 0.0025 JOD
09 Sep 2024	1 JOD = 393.2533 PKR	1 PKR = 0.0025 JOD
10 Sep 2024	1 JOD = 393.3309 PKR	1 PKR = 0.0025 JOD
11 Sep 2024	1 JOD = 392.9818 PKR	1 PKR = 0.0025 JOD
12 Sep 2024	1 JOD = 393.0222 PKR	1 PKR = 0.0025 JOD
13 Sep 2024	1 JOD = 393.0017 PKR	1 PKR = 0.0025 JOD
14 Sep 2024	1 JOD = 392.6184 PKR	1 PKR = 0.0025 JOD
15 Sep 2024	1 JOD = 392.6184 PKR	1 PKR = 0.0025 JOD
16 Sep 2024	1 JOD = 392.6596 PKR	1 PKR = 0.0025 JOD
17 Sep 2024	1 JOD = 392.794 PKR	1 PKR = 0.0025 JOD
18 Sep 2024	1 JOD = 392.5857 PKR	1 PKR = 0.0025 JOD
19 Sep 2024	1 JOD = 393.0189 PKR	1 PKR = 0.0025 JOD
20 Sep 2024	1 JOD = 392.1795 PKR	1 PKR = 0.0025 JOD
21 Sep 2024	1 JOD = 391.5505 PKR	1 PKR = 0.0026 JOD
22 Sep 2024	1 JOD = 391.5505 PKR	1 PKR = 0.0026 JOD
23 Sep 2024	1 JOD = 391.8523 PKR	1 PKR = 0.0026 JOD
24 Sep 2024	1 JOD = 392.1129 PKR	1 PKR = 0.0026 JOD
25 Sep 2024	1 JOD = 392.1066 PKR	1 PKR = 0.0026 JOD
26 Sep 2024	1 JOD = 391.8917 PKR	1 PKR = 0.0026 JOD
27 Sep 2024	1 JOD = 391.6257 PKR	1 PKR = 0.0026 JOD
28 Sep 2024	1 JOD = 391.8471 PKR	1 PKR = 0.0026 JOD
29 Sep 2024	1 JOD = 391.8471 PKR	1 PKR = 0.0026 JOD
30 Sep 2024	1 JOD = 391.8151 PKR	1 PKR = 0.0026 JOD

Oct 2024

Datum	JOD-PKR	PKR-JOD
01 Okt 2024	1 JOD = 391.4317 PKR	1 PKR = 0.0026 JOD
02 Okt 2024	1 JOD = 391.6044 PKR	1 PKR = 0.0026 JOD
03 Okt 2024	1 JOD = 391.9895 PKR	1 PKR = 0.0026 JOD
04 Okt 2024	1 JOD = 391.4833 PKR	1 PKR = 0.0026 JOD
05 Okt 2024	1 JOD = 393.2798 PKR	1 PKR = 0.0025 JOD
06 Okt 2024	1 JOD = 393.2798 PKR	1 PKR = 0.0025 JOD
07 Okt 2024	1 JOD = 391.5768 PKR	1 PKR = 0.0026 JOD
08 Okt 2024	1 JOD = 391.8454 PKR	1 PKR = 0.0026 JOD
09 Okt 2024	1 JOD = 391.9529 PKR	1 PKR = 0.0026 JOD
10 Okt 2024	1 JOD = 392.0624 PKR	1 PKR = 0.0026 JOD
11 Okt 2024	1 JOD = 391.985 PKR	1 PKR = 0.0026 JOD
12 Okt 2024	1 JOD = 391.297 PKR	1 PKR = 0.0026 JOD
13 Okt 2024	1 JOD = 392.0236 PKR	1 PKR = 0.0026 JOD
14 Okt 2024	1 JOD = 392.0035 PKR	1 PKR = 0.0026 JOD
15 Okt 2024	1 JOD = 391.9307 PKR	1 PKR = 0.0026 JOD
16 Okt 2024	1 JOD = 391.9111 PKR	1 PKR = 0.0026 JOD
17 Okt 2024	1 JOD = 391.8356 PKR	1 PKR = 0.0026 JOD
18 Okt 2024	1 JOD = 391.6326 PKR	1 PKR = 0.0026 JOD
19 Okt 2024	1 JOD = 390.5113 PKR	1 PKR = 0.0026 JOD
20 Okt 2024	1 JOD = 390.5113 PKR	1 PKR = 0.0026 JOD
21 Okt 2024	1 JOD = 391.6001 PKR	1 PKR = 0.0026 JOD
22 Okt 2024	1 JOD = 391.7128 PKR	1 PKR = 0.0026 JOD
23 Okt 2024	1 JOD = 391.6706 PKR	1 PKR = 0.0026 JOD
24 Okt 2024	1 JOD = 391.9101 PKR	1 PKR = 0.0026 JOD
25 Okt 2024	1 JOD = 391.5873 PKR	1 PKR = 0.0026 JOD
26 Okt 2024	1 JOD = 392.4189 PKR	1 PKR = 0.0025 JOD
27 Okt 2024	1 JOD = 392.4189 PKR	1 PKR = 0.0025 JOD
28 Okt 2024	1 JOD = 392.1144 PKR	1 PKR = 0.0026 JOD
29 Okt 2024	1 JOD = 391.8637 PKR	1 PKR = 0.0026 JOD
30 Okt 2024	1 JOD = 391.9865 PKR	1 PKR = 0.0026 JOD
31 Okt 2024	1 JOD = 391.5805 PKR	1 PKR = 0.0026 JOD

Nov 2024

Datum	JOD-PKR	PKR-JOD
01 Nov 2024	1 JOD = 391.6778 PKR	1 PKR = 0.0026 JOD
02 Nov 2024	1 JOD = 391.3439 PKR	1 PKR = 0.0026 JOD
03 Nov 2024	1 JOD = 391.135 PKR	1 PKR = 0.0026 JOD
04 Nov 2024	1 JOD = 391.9224 PKR	1 PKR = 0.0026 JOD
05 Nov 2024	1 JOD = 391.8474 PKR	1 PKR = 0.0026 JOD
06 Nov 2024	1 JOD = 391.7162 PKR	1 PKR = 0.0026 JOD
07 Nov 2024	1 JOD = 391.7262 PKR	1 PKR = 0.0026 JOD
08 Nov 2024	1 JOD = 391.8068 PKR	1 PKR = 0.0026 JOD
09 Nov 2024	1 JOD = 393.7987 PKR	1 PKR = 0.0025 JOD
10 Nov 2024	1 JOD = 393.7987 PKR	1 PKR = 0.0025 JOD
11 Nov 2024	1 JOD = 391.8983 PKR	1 PKR = 0.0026 JOD
12 Nov 2024	1 JOD = 392.1664 PKR	1 PKR = 0.0025 JOD
13 Nov 2024	1 JOD = 392.0643 PKR	1 PKR = 0.0026 JOD
14 Nov 2024	1 JOD = 391.5892 PKR	1 PKR = 0.0026 JOD
15 Nov 2024	1 JOD = 391.8111 PKR	1 PKR = 0.0026 JOD
16 Nov 2024	1 JOD = 392.7291 PKR	1 PKR = 0.0025 JOD
17 Nov 2024	1 JOD = 392.7291 PKR	1 PKR = 0.0025 JOD
18 Nov 2024	1 JOD = 391.8643 PKR	1 PKR = 0.0026 JOD
19 Nov 2024	1 JOD = 391.8294 PKR	1 PKR = 0.0026 JOD
20 Nov 2024	1 JOD = 391.966 PKR	1 PKR = 0.0026 JOD
21 Nov 2024	1 JOD = 392.364 PKR	1 PKR = 0.0025 JOD

JOD-PKR und PKR-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten