currencystats247.com

CurrencyStats247 > Wechselkurse > JOD-PKR und PKR-JOD Wechselkurse - 2026

JOD-PKR und PKR-JOD Wechselkurse - 2026

JOD-PKR und PKR-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - PKR und PKR - JOD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 JOD = 393,9243 PKR
1 PKR = 0,0025 JOD
1J 2J 3J

Jan 2026

DatumJOD-PKRPKR-JOD
01 Jan 2026 1 JOD = 395.2451 PKR 1 PKR = 0.0025 JOD
02 Jan 2026 1 JOD = 394.9619 PKR 1 PKR = 0.0025 JOD
03 Jan 2026 1 JOD = 394.7633 PKR 1 PKR = 0.0025 JOD
04 Jan 2026 1 JOD = 394.7633 PKR 1 PKR = 0.0025 JOD
05 Jan 2026 1 JOD = 395.0429 PKR 1 PKR = 0.0025 JOD
06 Jan 2026 1 JOD = 394.71 PKR 1 PKR = 0.0025 JOD
07 Jan 2026 1 JOD = 398.8606 PKR 1 PKR = 0.0025 JOD
08 Jan 2026 1 JOD = 398.8211 PKR 1 PKR = 0.0025 JOD
09 Jan 2026 1 JOD = 394.8944 PKR 1 PKR = 0.0025 JOD
10 Jan 2026 1 JOD = 394.901 PKR 1 PKR = 0.0025 JOD
11 Jan 2026 1 JOD = 395.1171 PKR 1 PKR = 0.0025 JOD
12 Jan 2026 1 JOD = 394.6391 PKR 1 PKR = 0.0025 JOD
13 Jan 2026 1 JOD = 394.8731 PKR 1 PKR = 0.0025 JOD
14 Jan 2026 1 JOD = 394.7096 PKR 1 PKR = 0.0025 JOD
15 Jan 2026 1 JOD = 394.6043 PKR 1 PKR = 0.0025 JOD
16 Jan 2026 1 JOD = 394.702 PKR 1 PKR = 0.0025 JOD
17 Jan 2026 1 JOD = 395.1916 PKR 1 PKR = 0.0025 JOD
18 Jan 2026 1 JOD = 395.1916 PKR 1 PKR = 0.0025 JOD
19 Jan 2026 1 JOD = 394.5213 PKR 1 PKR = 0.0025 JOD
20 Jan 2026 1 JOD = 394.4196 PKR 1 PKR = 0.0025 JOD
21 Jan 2026 1 JOD = 394.3869 PKR 1 PKR = 0.0025 JOD
22 Jan 2026 1 JOD = 394.5334 PKR 1 PKR = 0.0025 JOD
23 Jan 2026 1 JOD = 394.5023 PKR 1 PKR = 0.0025 JOD
24 Jan 2026 1 JOD = 391.5823 PKR 1 PKR = 0.0026 JOD
25 Jan 2026 1 JOD = 391.5823 PKR 1 PKR = 0.0026 JOD
26 Jan 2026 1 JOD = 394.9966 PKR 1 PKR = 0.0025 JOD
27 Jan 2026 1 JOD = 394.3981 PKR 1 PKR = 0.0025 JOD
28 Jan 2026 1 JOD = 394.3639 PKR 1 PKR = 0.0025 JOD
29 Jan 2026 1 JOD = 394.8109 PKR 1 PKR = 0.0025 JOD
30 Jan 2026 1 JOD = 394.6825 PKR 1 PKR = 0.0025 JOD
31 Jan 2026 1 JOD = 395.006 PKR 1 PKR = 0.0025 JOD

Feb 2026

DatumJOD-PKRPKR-JOD
01 Feb 2026 1 JOD = 397.7324 PKR 1 PKR = 0.0025 JOD
02 Feb 2026 1 JOD = 395.2563 PKR 1 PKR = 0.0025 JOD
03 Feb 2026 1 JOD = 394.2603 PKR 1 PKR = 0.0025 JOD
04 Feb 2026 1 JOD = 394.2963 PKR 1 PKR = 0.0025 JOD
05 Feb 2026 1 JOD = 395.0247 PKR 1 PKR = 0.0025 JOD
06 Feb 2026 1 JOD = 394.4177 PKR 1 PKR = 0.0025 JOD
07 Feb 2026 1 JOD = 393.2251 PKR 1 PKR = 0.0025 JOD
08 Feb 2026 1 JOD = 393.2251 PKR 1 PKR = 0.0025 JOD
09 Feb 2026 1 JOD = 394.1378 PKR 1 PKR = 0.0025 JOD
10 Feb 2026 1 JOD = 394.4521 PKR 1 PKR = 0.0025 JOD
11 Feb 2026 1 JOD = 395.9194 PKR 1 PKR = 0.0025 JOD
12 Feb 2026 1 JOD = 394.6465 PKR 1 PKR = 0.0025 JOD
13 Feb 2026 1 JOD = 394.4903 PKR 1 PKR = 0.0025 JOD
14 Feb 2026 1 JOD = 394.0494 PKR 1 PKR = 0.0025 JOD
15 Feb 2026 1 JOD = 394.0494 PKR 1 PKR = 0.0025 JOD
16 Feb 2026 1 JOD = 394.4236 PKR 1 PKR = 0.0025 JOD
17 Feb 2026 1 JOD = 394.4474 PKR 1 PKR = 0.0025 JOD
18 Feb 2026 1 JOD = 394.0799 PKR 1 PKR = 0.0025 JOD
19 Feb 2026 1 JOD = 394.5468 PKR 1 PKR = 0.0025 JOD
20 Feb 2026 1 JOD = 394.213 PKR 1 PKR = 0.0025 JOD
21 Feb 2026 1 JOD = 393.2825 PKR 1 PKR = 0.0025 JOD
22 Feb 2026 1 JOD = 393.2825 PKR 1 PKR = 0.0025 JOD
23 Feb 2026 1 JOD = 393.7087 PKR 1 PKR = 0.0025 JOD
24 Feb 2026 1 JOD = 394.4349 PKR 1 PKR = 0.0025 JOD
25 Feb 2026 1 JOD = 394.0365 PKR 1 PKR = 0.0025 JOD
26 Feb 2026 1 JOD = 394.0731 PKR 1 PKR = 0.0025 JOD
27 Feb 2026 1 JOD = 394.0337 PKR 1 PKR = 0.0025 JOD
28 Feb 2026 1 JOD = 393.5533 PKR 1 PKR = 0.0025 JOD

Mar 2026

DatumJOD-PKRPKR-JOD
01 Mrz 2026 1 JOD = 393.5533 PKR 1 PKR = 0.0025 JOD
02 Mrz 2026 1 JOD = 394.684 PKR 1 PKR = 0.0025 JOD
03 Mrz 2026 1 JOD = 394.0639 PKR 1 PKR = 0.0025 JOD
04 Mrz 2026 1 JOD = 393.9654 PKR 1 PKR = 0.0025 JOD
05 Mrz 2026 1 JOD = 394.1027 PKR 1 PKR = 0.0025 JOD
06 Mrz 2026 1 JOD = 393.9926 PKR 1 PKR = 0.0025 JOD
07 Mrz 2026 1 JOD = 391.8516 PKR 1 PKR = 0.0026 JOD
08 Mrz 2026 1 JOD = 391.8516 PKR 1 PKR = 0.0026 JOD
09 Mrz 2026 1 JOD = 396.5445 PKR 1 PKR = 0.0025 JOD
10 Mrz 2026 1 JOD = 394.4052 PKR 1 PKR = 0.0025 JOD
11 Mrz 2026 1 JOD = 394.0299 PKR 1 PKR = 0.0025 JOD
12 Mrz 2026 1 JOD = 394.4348 PKR 1 PKR = 0.0025 JOD
13 Mrz 2026 1 JOD = 393.9382 PKR 1 PKR = 0.0025 JOD
14 Mrz 2026 1 JOD = 393.7732 PKR 1 PKR = 0.0025 JOD
15 Mrz 2026 1 JOD = 393.7732 PKR 1 PKR = 0.0025 JOD
16 Mrz 2026 1 JOD = 393.9335 PKR 1 PKR = 0.0025 JOD
17 Mrz 2026 1 JOD = 393.4748 PKR 1 PKR = 0.0025 JOD
18 Mrz 2026 1 JOD = 394.5975 PKR 1 PKR = 0.0025 JOD
19 Mrz 2026 1 JOD = 394.0852 PKR 1 PKR = 0.0025 JOD
20 Mrz 2026 1 JOD = 393.6864 PKR 1 PKR = 0.0025 JOD
21 Mrz 2026 1 JOD = 393.0971 PKR 1 PKR = 0.0025 JOD
22 Mrz 2026 1 JOD = 393.0971 PKR 1 PKR = 0.0025 JOD
23 Mrz 2026 1 JOD = 393.1148 PKR 1 PKR = 0.0025 JOD
24 Mrz 2026 1 JOD = 394.142 PKR 1 PKR = 0.0025 JOD
25 Mrz 2026 1 JOD = 393.862 PKR 1 PKR = 0.0025 JOD
26 Mrz 2026 1 JOD = 393.4204 PKR 1 PKR = 0.0025 JOD
27 Mrz 2026 1 JOD = 393.6987 PKR 1 PKR = 0.0025 JOD
28 Mrz 2026 1 JOD = 393.7773 PKR 1 PKR = 0.0025 JOD
29 Mrz 2026 1 JOD = 392.3397 PKR 1 PKR = 0.0025 JOD
30 Mrz 2026 1 JOD = 393.5908 PKR 1 PKR = 0.0025 JOD
31 Mrz 2026 1 JOD = 393.4578 PKR 1 PKR = 0.0025 JOD

Apr 2026

DatumJOD-PKRPKR-JOD
01 Apr 2026 1 JOD = 393.4332 PKR 1 PKR = 0.0025 JOD
02 Apr 2026 1 JOD = 393.6143 PKR 1 PKR = 0.0025 JOD
03 Apr 2026 1 JOD = 392.6348 PKR 1 PKR = 0.0025 JOD
04 Apr 2026 1 JOD = 392.6437 PKR 1 PKR = 0.0025 JOD
05 Apr 2026 1 JOD = 392.6437 PKR 1 PKR = 0.0025 JOD
06 Apr 2026 1 JOD = 392.654 PKR 1 PKR = 0.0025 JOD
07 Apr 2026 1 JOD = 396.6432 PKR 1 PKR = 0.0025 JOD
08 Apr 2026 1 JOD = 393.2399 PKR 1 PKR = 0.0025 JOD
09 Apr 2026 1 JOD = 393.1457 PKR 1 PKR = 0.0025 JOD
10 Apr 2026 1 JOD = 393.2875 PKR 1 PKR = 0.0025 JOD
11 Apr 2026 1 JOD = 392.7932 PKR 1 PKR = 0.0025 JOD
12 Apr 2026 1 JOD = 392.7932 PKR 1 PKR = 0.0025 JOD
13 Apr 2026 1 JOD = 393.2153 PKR 1 PKR = 0.0025 JOD
14 Apr 2026 1 JOD = 393.2992 PKR 1 PKR = 0.0025 JOD
15 Apr 2026 1 JOD = 393.3169 PKR 1 PKR = 0.0025 JOD
16 Apr 2026 1 JOD = 393.1269 PKR 1 PKR = 0.0025 JOD
17 Apr 2026 1 JOD = 393.1914 PKR 1 PKR = 0.0025 JOD
18 Apr 2026 1 JOD = 393.9113 PKR 1 PKR = 0.0025 JOD
19 Apr 2026 1 JOD = 393.9113 PKR 1 PKR = 0.0025 JOD
20 Apr 2026 1 JOD = 393.1952 PKR 1 PKR = 0.0025 JOD
21 Apr 2026 1 JOD = 393.2561 PKR 1 PKR = 0.0025 JOD
22 Apr 2026 1 JOD = 393.3648 PKR 1 PKR = 0.0025 JOD
23 Apr 2026 1 JOD = 394.5745 PKR 1 PKR = 0.0025 JOD
24 Apr 2026 1 JOD = 393.1199 PKR 1 PKR = 0.0025 JOD
25 Apr 2026 1 JOD = 392.5272 PKR 1 PKR = 0.0025 JOD
26 Apr 2026 1 JOD = 392.5272 PKR 1 PKR = 0.0025 JOD
27 Apr 2026 1 JOD = 393.268 PKR 1 PKR = 0.0025 JOD
28 Apr 2026 1 JOD = 392.9994 PKR 1 PKR = 0.0025 JOD
29 Apr 2026 1 JOD = 393.2321 PKR 1 PKR = 0.0025 JOD
30 Apr 2026 1 JOD = 393.1464 PKR 1 PKR = 0.0025 JOD

May 2026

DatumJOD-PKRPKR-JOD
01 Mai 2026 1 JOD = 393.1557 PKR 1 PKR = 0.0025 JOD
02 Mai 2026 1 JOD = 393.1729 PKR 1 PKR = 0.0025 JOD
03 Mai 2026 1 JOD = 393.1729 PKR 1 PKR = 0.0025 JOD
04 Mai 2026 1 JOD = 393.0981 PKR 1 PKR = 0.0025 JOD
05 Mai 2026 1 JOD = 393.1836 PKR 1 PKR = 0.0025 JOD
06 Mai 2026 1 JOD = 393.1084 PKR 1 PKR = 0.0025 JOD
07 Mai 2026 1 JOD = 393.1245 PKR 1 PKR = 0.0025 JOD
08 Mai 2026 1 JOD = 393.0244 PKR 1 PKR = 0.0025 JOD
09 Mai 2026 1 JOD = 392.0214 PKR 1 PKR = 0.0026 JOD
10 Mai 2026 1 JOD = 392.0214 PKR 1 PKR = 0.0026 JOD
11 Mai 2026 1 JOD = 392.8068 PKR 1 PKR = 0.0025 JOD
12 Mai 2026 1 JOD = 392.9055 PKR 1 PKR = 0.0025 JOD
13 Mai 2026 1 JOD = 392.9158 PKR 1 PKR = 0.0025 JOD
14 Mai 2026 1 JOD = 392.9215 PKR 1 PKR = 0.0025 JOD
15 Mai 2026 1 JOD = 393.0272 PKR 1 PKR = 0.0025 JOD

JOD-PKR und PKR-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats