> JOD-PLN und PLN-JOD Wechselkurse - 2025

JOD-PLN und PLN-JOD Wechselkurse - 2025

JOD-PLN und PLN-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - PLN und PLN - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JOD = 5,5093 PLN

1 PLN = 0,1815 JOD

1J 2J 3J

JOD in PLNPLN in JOD

Jan 2025

Datum	JOD-PLN	PLN-JOD
01 Jan 2025	1 JOD = 5.7953 PLN	1 PLN = 0.1726 JOD
02 Jan 2025	1 JOD = 5.8384 PLN	1 PLN = 0.1713 JOD
03 Jan 2025	1 JOD = 5.8485 PLN	1 PLN = 0.171 JOD
04 Jan 2025	1 JOD = 5.8398 PLN	1 PLN = 0.1712 JOD
05 Jan 2025	1 JOD = 5.8398 PLN	1 PLN = 0.1712 JOD
06 Jan 2025	1 JOD = 5.7536 PLN	1 PLN = 0.1738 JOD
07 Jan 2025	1 JOD = 5.7761 PLN	1 PLN = 0.1731 JOD
08 Jan 2025	1 JOD = 5.8554 PLN	1 PLN = 0.1708 JOD
09 Jan 2025	1 JOD = 5.8494 PLN	1 PLN = 0.171 JOD
10 Jan 2025	1 JOD = 5.8378 PLN	1 PLN = 0.1713 JOD
11 Jan 2025	1 JOD = 5.8691 PLN	1 PLN = 0.1704 JOD
12 Jan 2025	1 JOD = 5.8691 PLN	1 PLN = 0.1704 JOD
13 Jan 2025	1 JOD = 5.9051 PLN	1 PLN = 0.1693 JOD
14 Jan 2025	1 JOD = 5.8756 PLN	1 PLN = 0.1702 JOD
15 Jan 2025	1 JOD = 5.8323 PLN	1 PLN = 0.1715 JOD
16 Jan 2025	1 JOD = 5.845 PLN	1 PLN = 0.1711 JOD
17 Jan 2025	1 JOD = 5.8325 PLN	1 PLN = 0.1715 JOD
18 Jan 2025	1 JOD = 5.8515 PLN	1 PLN = 0.1709 JOD
19 Jan 2025	1 JOD = 5.8343 PLN	1 PLN = 0.1714 JOD
20 Jan 2025	1 JOD = 5.8274 PLN	1 PLN = 0.1716 JOD
21 Jan 2025	1 JOD = 5.7886 PLN	1 PLN = 0.1728 JOD
22 Jan 2025	1 JOD = 5.7129 PLN	1 PLN = 0.175 JOD
23 Jan 2025	1 JOD = 5.7013 PLN	1 PLN = 0.1754 JOD
24 Jan 2025	1 JOD = 5.6693 PLN	1 PLN = 0.1764 JOD
25 Jan 2025	1 JOD = 5.6593 PLN	1 PLN = 0.1767 JOD
26 Jan 2025	1 JOD = 5.6502 PLN	1 PLN = 0.177 JOD
27 Jan 2025	1 JOD = 5.66 PLN	1 PLN = 0.1767 JOD
28 Jan 2025	1 JOD = 5.6922 PLN	1 PLN = 0.1757 JOD
29 Jan 2025	1 JOD = 5.7097 PLN	1 PLN = 0.1751 JOD
30 Jan 2025	1 JOD = 5.6992 PLN	1 PLN = 0.1755 JOD
31 Jan 2025	1 JOD = 5.7253 PLN	1 PLN = 0.1747 JOD

Feb 2025

Datum	JOD-PLN	PLN-JOD
01 Feb 2025	1 JOD = 5.7342 PLN	1 PLN = 0.1744 JOD
02 Feb 2025	1 JOD = 5.7336 PLN	1 PLN = 0.1744 JOD
03 Feb 2025	1 JOD = 5.8001 PLN	1 PLN = 0.1724 JOD
04 Feb 2025	1 JOD = 5.7609 PLN	1 PLN = 0.1736 JOD
05 Feb 2025	1 JOD = 5.6766 PLN	1 PLN = 0.1762 JOD
06 Feb 2025	1 JOD = 5.723 PLN	1 PLN = 0.1747 JOD
07 Feb 2025	1 JOD = 5.6984 PLN	1 PLN = 0.1755 JOD
08 Feb 2025	1 JOD = 5.7015 PLN	1 PLN = 0.1754 JOD
09 Feb 2025	1 JOD = 5.7164 PLN	1 PLN = 0.1749 JOD
10 Feb 2025	1 JOD = 5.7083 PLN	1 PLN = 0.1752 JOD
11 Feb 2025	1 JOD = 5.6999 PLN	1 PLN = 0.1754 JOD
12 Feb 2025	1 JOD = 5.6669 PLN	1 PLN = 0.1765 JOD
13 Feb 2025	1 JOD = 5.6598 PLN	1 PLN = 0.1767 JOD
14 Feb 2025	1 JOD = 5.6045 PLN	1 PLN = 0.1784 JOD
15 Feb 2025	1 JOD = 5.5989 PLN	1 PLN = 0.1786 JOD
16 Feb 2025	1 JOD = 5.5982 PLN	1 PLN = 0.1786 JOD
17 Feb 2025	1 JOD = 5.5977 PLN	1 PLN = 0.1786 JOD
18 Feb 2025	1 JOD = 5.6151 PLN	1 PLN = 0.1781 JOD
19 Feb 2025	1 JOD = 5.6483 PLN	1 PLN = 0.177 JOD
20 Feb 2025	1 JOD = 5.6635 PLN	1 PLN = 0.1766 JOD
21 Feb 2025	1 JOD = 5.6132 PLN	1 PLN = 0.1782 JOD
22 Feb 2025	1 JOD = 5.6086 PLN	1 PLN = 0.1783 JOD
23 Feb 2025	1 JOD = 5.6086 PLN	1 PLN = 0.1783 JOD
24 Feb 2025	1 JOD = 5.5889 PLN	1 PLN = 0.1789 JOD
25 Feb 2025	1 JOD = 5.563 PLN	1 PLN = 0.1798 JOD
26 Feb 2025	1 JOD = 5.5651 PLN	1 PLN = 0.1797 JOD
27 Feb 2025	1 JOD = 5.5554 PLN	1 PLN = 0.18 JOD
28 Feb 2025	1 JOD = 5.632 PLN	1 PLN = 0.1776 JOD

Mar 2025

Datum	JOD-PLN	PLN-JOD
01 Mrz 2025	1 JOD = 5.7004 PLN	1 PLN = 0.1754 JOD
02 Mrz 2025	1 JOD = 5.7 PLN	1 PLN = 0.1754 JOD
03 Mrz 2025	1 JOD = 5.6822 PLN	1 PLN = 0.176 JOD
04 Mrz 2025	1 JOD = 5.5589 PLN	1 PLN = 0.1799 JOD
05 Mrz 2025	1 JOD = 5.4664 PLN	1 PLN = 0.1829 JOD
06 Mrz 2025	1 JOD = 5.4544 PLN	1 PLN = 0.1833 JOD
07 Mrz 2025	1 JOD = 5.4253 PLN	1 PLN = 0.1843 JOD
08 Mrz 2025	1 JOD = 5.4207 PLN	1 PLN = 0.1845 JOD
09 Mrz 2025	1 JOD = 5.4265 PLN	1 PLN = 0.1843 JOD
10 Mrz 2025	1 JOD = 5.4265 PLN	1 PLN = 0.1843 JOD
11 Mrz 2025	1 JOD = 5.4683 PLN	1 PLN = 0.1829 JOD
12 Mrz 2025	1 JOD = 5.427 PLN	1 PLN = 0.1843 JOD
13 Mrz 2025	1 JOD = 5.4514 PLN	1 PLN = 0.1834 JOD
14 Mrz 2025	1 JOD = 5.438 PLN	1 PLN = 0.1839 JOD
15 Mrz 2025	1 JOD = 5.4171 PLN	1 PLN = 0.1846 JOD
16 Mrz 2025	1 JOD = 5.4136 PLN	1 PLN = 0.1847 JOD
17 Mrz 2025	1 JOD = 5.4229 PLN	1 PLN = 0.1844 JOD
18 Mrz 2025	1 JOD = 5.4032 PLN	1 PLN = 0.1851 JOD
19 Mrz 2025	1 JOD = 5.3968 PLN	1 PLN = 0.1853 JOD
20 Mrz 2025	1 JOD = 5.4308 PLN	1 PLN = 0.1841 JOD
21 Mrz 2025	1 JOD = 5.4563 PLN	1 PLN = 0.1833 JOD
22 Mrz 2025	1 JOD = 5.4702 PLN	1 PLN = 0.1828 JOD
23 Mrz 2025	1 JOD = 5.4658 PLN	1 PLN = 0.183 JOD
24 Mrz 2025	1 JOD = 5.4645 PLN	1 PLN = 0.183 JOD
25 Mrz 2025	1 JOD = 5.4466 PLN	1 PLN = 0.1836 JOD
26 Mrz 2025	1 JOD = 5.4577 PLN	1 PLN = 0.1832 JOD
27 Mrz 2025	1 JOD = 5.4913 PLN	1 PLN = 0.1821 JOD
28 Mrz 2025	1 JOD = 5.4696 PLN	1 PLN = 0.1828 JOD
29 Mrz 2025	1 JOD = 5.4486 PLN	1 PLN = 0.1835 JOD
30 Mrz 2025	1 JOD = 5.441 PLN	1 PLN = 0.1838 JOD
31 Mrz 2025	1 JOD = 5.4502 PLN	1 PLN = 0.1835 JOD

Apr 2025

Datum	JOD-PLN	PLN-JOD
01 Apr 2025	1 JOD = 5.453 PLN	1 PLN = 0.1834 JOD
02 Apr 2025	1 JOD = 5.4541 PLN	1 PLN = 0.1833 JOD
03 Apr 2025	1 JOD = 5.4106 PLN	1 PLN = 0.1848 JOD
04 Apr 2025	1 JOD = 5.4236 PLN	1 PLN = 0.1844 JOD
05 Apr 2025	1 JOD = 5.4881 PLN	1 PLN = 0.1822 JOD
06 Apr 2025	1 JOD = 5.5008 PLN	1 PLN = 0.1818 JOD
07 Apr 2025	1 JOD = 5.5225 PLN	1 PLN = 0.1811 JOD
08 Apr 2025	1 JOD = 5.5445 PLN	1 PLN = 0.1804 JOD
09 Apr 2025	1 JOD = 5.4847 PLN	1 PLN = 0.1823 JOD
10 Apr 2025	1 JOD = 5.4791 PLN	1 PLN = 0.1825 JOD
11 Apr 2025	1 JOD = 5.3798 PLN	1 PLN = 0.1859 JOD
12 Apr 2025	1 JOD = 5.3252 PLN	1 PLN = 0.1878 JOD
13 Apr 2025	1 JOD = 5.3232 PLN	1 PLN = 0.1879 JOD
14 Apr 2025	1 JOD = 5.323 PLN	1 PLN = 0.1879 JOD
15 Apr 2025	1 JOD = 5.3387 PLN	1 PLN = 0.1873 JOD
16 Apr 2025	1 JOD = 5.3623 PLN	1 PLN = 0.1865 JOD
17 Apr 2025	1 JOD = 5.3029 PLN	1 PLN = 0.1886 JOD
18 Apr 2025	1 JOD = 5.3044 PLN	1 PLN = 0.1885 JOD
19 Apr 2025	1 JOD = 5.3044 PLN	1 PLN = 0.1885 JOD
20 Apr 2025	1 JOD = 5.3044 PLN	1 PLN = 0.1885 JOD
21 Apr 2025	1 JOD = 5.3044 PLN	1 PLN = 0.1885 JOD
22 Apr 2025	1 JOD = 5.2552 PLN	1 PLN = 0.1903 JOD
23 Apr 2025	1 JOD = 5.3015 PLN	1 PLN = 0.1886 JOD
24 Apr 2025	1 JOD = 5.3002 PLN	1 PLN = 0.1887 JOD
25 Apr 2025	1 JOD = 5.2988 PLN	1 PLN = 0.1887 JOD
26 Apr 2025	1 JOD = 5.3014 PLN	1 PLN = 0.1886 JOD
27 Apr 2025	1 JOD = 5.3014 PLN	1 PLN = 0.1886 JOD
28 Apr 2025	1 JOD = 5.3075 PLN	1 PLN = 0.1884 JOD
29 Apr 2025	1 JOD = 5.292 PLN	1 PLN = 0.189 JOD
30 Apr 2025	1 JOD = 5.2951 PLN	1 PLN = 0.1889 JOD

May 2025

Datum	JOD-PLN	PLN-JOD
01 Mai 2025	1 JOD = 5.324 PLN	1 PLN = 0.1878 JOD
02 Mai 2025	1 JOD = 5.3136 PLN	1 PLN = 0.1882 JOD
03 Mai 2025	1 JOD = 5.3369 PLN	1 PLN = 0.1874 JOD
04 Mai 2025	1 JOD = 5.3314 PLN	1 PLN = 0.1876 JOD
05 Mai 2025	1 JOD = 5.3172 PLN	1 PLN = 0.1881 JOD
06 Mai 2025	1 JOD = 5.3217 PLN	1 PLN = 0.1879 JOD
07 Mai 2025	1 JOD = 5.3063 PLN	1 PLN = 0.1885 JOD
08 Mai 2025	1 JOD = 5.3278 PLN	1 PLN = 0.1877 JOD
09 Mai 2025	1 JOD = 5.3094 PLN	1 PLN = 0.1883 JOD
10 Mai 2025	1 JOD = 5.3039 PLN	1 PLN = 0.1885 JOD
11 Mai 2025	1 JOD = 5.3037 PLN	1 PLN = 0.1885 JOD
12 Mai 2025	1 JOD = 5.3892 PLN	1 PLN = 0.1856 JOD
13 Mai 2025	1 JOD = 5.3914 PLN	1 PLN = 0.1855 JOD
14 Mai 2025	1 JOD = 5.3316 PLN	1 PLN = 0.1876 JOD
15 Mai 2025	1 JOD = 5.3462 PLN	1 PLN = 0.1871 JOD
16 Mai 2025	1 JOD = 5.3487 PLN	1 PLN = 0.187 JOD
17 Mai 2025	1 JOD = 5.3908 PLN	1 PLN = 0.1855 JOD
18 Mai 2025	1 JOD = 5.3908 PLN	1 PLN = 0.1855 JOD
19 Mai 2025	1 JOD = 5.341 PLN	1 PLN = 0.1872 JOD
20 Mai 2025	1 JOD = 5.3265 PLN	1 PLN = 0.1877 JOD
21 Mai 2025	1 JOD = 5.2874 PLN	1 PLN = 0.1891 JOD
22 Mai 2025	1 JOD = 5.2955 PLN	1 PLN = 0.1888 JOD
23 Mai 2025	1 JOD = 5.2825 PLN	1 PLN = 0.1893 JOD
24 Mai 2025	1 JOD = 5.2842 PLN	1 PLN = 0.1892 JOD
25 Mai 2025	1 JOD = 5.2842 PLN	1 PLN = 0.1892 JOD
26 Mai 2025	1 JOD = 5.2661 PLN	1 PLN = 0.1899 JOD
27 Mai 2025	1 JOD = 5.2807 PLN	1 PLN = 0.1894 JOD
28 Mai 2025	1 JOD = 5.2858 PLN	1 PLN = 0.1892 JOD
29 Mai 2025	1 JOD = 5.2962 PLN	1 PLN = 0.1888 JOD
30 Mai 2025	1 JOD = 5.2832 PLN	1 PLN = 0.1893 JOD
31 Mai 2025	1 JOD = 5.2834 PLN	1 PLN = 0.1893 JOD

Jun 2025

Datum	JOD-PLN	PLN-JOD
01 Jun 2025	1 JOD = 5.2836 PLN	1 PLN = 0.1893 JOD
02 Jun 2025	1 JOD = 5.2586 PLN	1 PLN = 0.1902 JOD
03 Jun 2025	1 JOD = 5.2948 PLN	1 PLN = 0.1889 JOD
04 Jun 2025	1 JOD = 5.3058 PLN	1 PLN = 0.1885 JOD
05 Jun 2025	1 JOD = 5.289 PLN	1 PLN = 0.1891 JOD
06 Jun 2025	1 JOD = 5.272 PLN	1 PLN = 0.1897 JOD

JOD-PLN und PLN-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Polnischer Zloty (PLN) ist die Währung in Polen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Polen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten