currencystats247.com

CurrencyStats247 > Wechselkurse > JOD-RUB und RUB-JOD Wechselkurse - 2025

JOD-RUB und RUB-JOD Wechselkurse - 2025

JOD-RUB und RUB-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - RUB und RUB - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 JOD = 131,9732 RUB
1 RUB = 0,0076 JOD
1J 2J 3J

Jan 2025

DatumJOD-RUBRUB-JOD
01 Jan 2025 1 JOD = 155.8068 RUB 1 RUB = 0.0064 JOD
02 Jan 2025 1 JOD = 158.6047 RUB 1 RUB = 0.0063 JOD
03 Jan 2025 1 JOD = 156.1202 RUB 1 RUB = 0.0064 JOD
04 Jan 2025 1 JOD = 155.6646 RUB 1 RUB = 0.0064 JOD
05 Jan 2025 1 JOD = 155.6646 RUB 1 RUB = 0.0064 JOD
06 Jan 2025 1 JOD = 152.6154 RUB 1 RUB = 0.0066 JOD
07 Jan 2025 1 JOD = 150.8414 RUB 1 RUB = 0.0066 JOD
08 Jan 2025 1 JOD = 148.1724 RUB 1 RUB = 0.0067 JOD
09 Jan 2025 1 JOD = 144.5087 RUB 1 RUB = 0.0069 JOD
10 Jan 2025 1 JOD = 143.448 RUB 1 RUB = 0.007 JOD
11 Jan 2025 1 JOD = 143.2752 RUB 1 RUB = 0.007 JOD
12 Jan 2025 1 JOD = 143.2752 RUB 1 RUB = 0.007 JOD
13 Jan 2025 1 JOD = 145.0626 RUB 1 RUB = 0.0069 JOD
14 Jan 2025 1 JOD = 145.5627 RUB 1 RUB = 0.0069 JOD
15 Jan 2025 1 JOD = 144.7083 RUB 1 RUB = 0.0069 JOD
16 Jan 2025 1 JOD = 144.4755 RUB 1 RUB = 0.0069 JOD
17 Jan 2025 1 JOD = 144.3029 RUB 1 RUB = 0.0069 JOD
18 Jan 2025 1 JOD = 144.0465 RUB 1 RUB = 0.0069 JOD
19 Jan 2025 1 JOD = 144.5056 RUB 1 RUB = 0.0069 JOD
20 Jan 2025 1 JOD = 144.489 RUB 1 RUB = 0.0069 JOD
21 Jan 2025 1 JOD = 140.3867 RUB 1 RUB = 0.0071 JOD
22 Jan 2025 1 JOD = 139.2013 RUB 1 RUB = 0.0072 JOD
23 Jan 2025 1 JOD = 139.7174 RUB 1 RUB = 0.0072 JOD
24 Jan 2025 1 JOD = 138.277 RUB 1 RUB = 0.0072 JOD
25 Jan 2025 1 JOD = 137.7177 RUB 1 RUB = 0.0073 JOD
26 Jan 2025 1 JOD = 137.8511 RUB 1 RUB = 0.0073 JOD
27 Jan 2025 1 JOD = 136.5637 RUB 1 RUB = 0.0073 JOD
28 Jan 2025 1 JOD = 138.9122 RUB 1 RUB = 0.0072 JOD
29 Jan 2025 1 JOD = 138.9068 RUB 1 RUB = 0.0072 JOD
30 Jan 2025 1 JOD = 138.2504 RUB 1 RUB = 0.0072 JOD
31 Jan 2025 1 JOD = 139.0261 RUB 1 RUB = 0.0072 JOD

Feb 2025

DatumJOD-RUBRUB-JOD
01 Feb 2025 1 JOD = 138.9852 RUB 1 RUB = 0.0072 JOD
02 Feb 2025 1 JOD = 139.0642 RUB 1 RUB = 0.0072 JOD
03 Feb 2025 1 JOD = 140.7873 RUB 1 RUB = 0.0071 JOD
04 Feb 2025 1 JOD = 140.4336 RUB 1 RUB = 0.0071 JOD
05 Feb 2025 1 JOD = 137.3632 RUB 1 RUB = 0.0073 JOD
06 Feb 2025 1 JOD = 136.7992 RUB 1 RUB = 0.0073 JOD
07 Feb 2025 1 JOD = 136.5955 RUB 1 RUB = 0.0073 JOD
08 Feb 2025 1 JOD = 137.4104 RUB 1 RUB = 0.0073 JOD
09 Feb 2025 1 JOD = 137.4104 RUB 1 RUB = 0.0073 JOD
10 Feb 2025 1 JOD = 137.1586 RUB 1 RUB = 0.0073 JOD
11 Feb 2025 1 JOD = 135.1801 RUB 1 RUB = 0.0074 JOD
12 Feb 2025 1 JOD = 132.5655 RUB 1 RUB = 0.0075 JOD
13 Feb 2025 1 JOD = 128.6122 RUB 1 RUB = 0.0078 JOD
14 Feb 2025 1 JOD = 129.3049 RUB 1 RUB = 0.0077 JOD
15 Feb 2025 1 JOD = 128.3514 RUB 1 RUB = 0.0078 JOD
16 Feb 2025 1 JOD = 128.2098 RUB 1 RUB = 0.0078 JOD
17 Feb 2025 1 JOD = 129.3015 RUB 1 RUB = 0.0077 JOD
18 Feb 2025 1 JOD = 128.7878 RUB 1 RUB = 0.0078 JOD
19 Feb 2025 1 JOD = 126.6808 RUB 1 RUB = 0.0079 JOD
20 Feb 2025 1 JOD = 125.4603 RUB 1 RUB = 0.008 JOD
21 Feb 2025 1 JOD = 125.4068 RUB 1 RUB = 0.008 JOD
22 Feb 2025 1 JOD = 124.7153 RUB 1 RUB = 0.008 JOD
23 Feb 2025 1 JOD = 125.4349 RUB 1 RUB = 0.008 JOD
24 Feb 2025 1 JOD = 124.0662 RUB 1 RUB = 0.0081 JOD
25 Feb 2025 1 JOD = 122.0198 RUB 1 RUB = 0.0082 JOD
26 Feb 2025 1 JOD = 122.0909 RUB 1 RUB = 0.0082 JOD
27 Feb 2025 1 JOD = 122.8027 RUB 1 RUB = 0.0081 JOD
28 Feb 2025 1 JOD = 123.614 RUB 1 RUB = 0.0081 JOD

Mar 2025

DatumJOD-RUBRUB-JOD
01 Mrz 2025 1 JOD = 125.9726 RUB 1 RUB = 0.0079 JOD
02 Mrz 2025 1 JOD = 126.1098 RUB 1 RUB = 0.0079 JOD
03 Mrz 2025 1 JOD = 126.1658 RUB 1 RUB = 0.0079 JOD
04 Mrz 2025 1 JOD = 125.4284 RUB 1 RUB = 0.008 JOD
05 Mrz 2025 1 JOD = 126.2655 RUB 1 RUB = 0.0079 JOD
06 Mrz 2025 1 JOD = 125.6685 RUB 1 RUB = 0.008 JOD
07 Mrz 2025 1 JOD = 125.4283 RUB 1 RUB = 0.008 JOD
08 Mrz 2025 1 JOD = 124.2735 RUB 1 RUB = 0.008 JOD
09 Mrz 2025 1 JOD = 125.5292 RUB 1 RUB = 0.008 JOD
10 Mrz 2025 1 JOD = 128.8299 RUB 1 RUB = 0.0078 JOD
11 Mrz 2025 1 JOD = 123.6745 RUB 1 RUB = 0.0081 JOD
12 Mrz 2025 1 JOD = 122.7946 RUB 1 RUB = 0.0081 JOD
13 Mrz 2025 1 JOD = 122.2468 RUB 1 RUB = 0.0082 JOD
14 Mrz 2025 1 JOD = 121.8643 RUB 1 RUB = 0.0082 JOD
15 Mrz 2025 1 JOD = 120.0854 RUB 1 RUB = 0.0083 JOD
16 Mrz 2025 1 JOD = 120.5922 RUB 1 RUB = 0.0083 JOD
17 Mrz 2025 1 JOD = 118.491 RUB 1 RUB = 0.0084 JOD
18 Mrz 2025 1 JOD = 118.3264 RUB 1 RUB = 0.0085 JOD
19 Mrz 2025 1 JOD = 116.6601 RUB 1 RUB = 0.0086 JOD
20 Mrz 2025 1 JOD = 118.9827 RUB 1 RUB = 0.0084 JOD
21 Mrz 2025 1 JOD = 119.7791 RUB 1 RUB = 0.0083 JOD
22 Mrz 2025 1 JOD = 118.4715 RUB 1 RUB = 0.0084 JOD
23 Mrz 2025 1 JOD = 119.19 RUB 1 RUB = 0.0084 JOD
24 Mrz 2025 1 JOD = 119.1859 RUB 1 RUB = 0.0084 JOD
25 Mrz 2025 1 JOD = 118.1873 RUB 1 RUB = 0.0085 JOD
26 Mrz 2025 1 JOD = 118.515 RUB 1 RUB = 0.0084 JOD
27 Mrz 2025 1 JOD = 118.5802 RUB 1 RUB = 0.0084 JOD
28 Mrz 2025 1 JOD = 118.5114 RUB 1 RUB = 0.0084 JOD
29 Mrz 2025 1 JOD = 120.0539 RUB 1 RUB = 0.0083 JOD
30 Mrz 2025 1 JOD = 119.6888 RUB 1 RUB = 0.0084 JOD
31 Mrz 2025 1 JOD = 119.8829 RUB 1 RUB = 0.0083 JOD

Apr 2025

DatumJOD-RUBRUB-JOD
01 Apr 2025 1 JOD = 119.6578 RUB 1 RUB = 0.0084 JOD
02 Apr 2025 1 JOD = 118.7598 RUB 1 RUB = 0.0084 JOD
03 Apr 2025 1 JOD = 118.8184 RUB 1 RUB = 0.0084 JOD
04 Apr 2025 1 JOD = 120.1032 RUB 1 RUB = 0.0083 JOD

JOD-RUB und RUB-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats