> JOD-RWF und RWF-JOD Wechselkurse - 2025

JOD-RWF und RWF-JOD Wechselkurse - 2025

JOD-RWF und RWF-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - RWF und RWF - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JOD = 1995,187 RWF

1 RWF = 0,0005 JOD

1J 2J 3J

JOD in RWFRWF in JOD

Jan 2025

Datum	JOD-RWF	RWF-JOD
01 Jan 2025	1 JOD = 1955.1945 RWF	1 RWF = 0.0005 JOD
02 Jan 2025	1 JOD = 1942.7049 RWF	1 RWF = 0.0005 JOD
03 Jan 2025	1 JOD = 1969.7644 RWF	1 RWF = 0.0005 JOD
04 Jan 2025	1 JOD = 1966.0665 RWF	1 RWF = 0.0005 JOD
05 Jan 2025	1 JOD = 1966.0665 RWF	1 RWF = 0.0005 JOD
06 Jan 2025	1 JOD = 1969.3191 RWF	1 RWF = 0.0005 JOD
07 Jan 2025	1 JOD = 1958.9234 RWF	1 RWF = 0.0005 JOD
08 Jan 2025	1 JOD = 1972.9851 RWF	1 RWF = 0.0005 JOD
09 Jan 2025	1 JOD = 1959.2979 RWF	1 RWF = 0.0005 JOD
10 Jan 2025	1 JOD = 1961.0992 RWF	1 RWF = 0.0005 JOD
11 Jan 2025	1 JOD = 1969.4871 RWF	1 RWF = 0.0005 JOD
12 Jan 2025	1 JOD = 1969.4871 RWF	1 RWF = 0.0005 JOD
13 Jan 2025	1 JOD = 1973.1217 RWF	1 RWF = 0.0005 JOD
14 Jan 2025	1 JOD = 1964.0037 RWF	1 RWF = 0.0005 JOD
15 Jan 2025	1 JOD = 1973.5259 RWF	1 RWF = 0.0005 JOD
16 Jan 2025	1 JOD = 1949.6325 RWF	1 RWF = 0.0005 JOD
17 Jan 2025	1 JOD = 1964.5981 RWF	1 RWF = 0.0005 JOD
18 Jan 2025	1 JOD = 1963.9621 RWF	1 RWF = 0.0005 JOD
19 Jan 2025	1 JOD = 1963.9621 RWF	1 RWF = 0.0005 JOD
20 Jan 2025	1 JOD = 1966.7323 RWF	1 RWF = 0.0005 JOD
21 Jan 2025	1 JOD = 1976.5787 RWF	1 RWF = 0.0005 JOD
22 Jan 2025	1 JOD = 1965.9614 RWF	1 RWF = 0.0005 JOD
23 Jan 2025	1 JOD = 1957.5695 RWF	1 RWF = 0.0005 JOD
24 Jan 2025	1 JOD = 1966.2348 RWF	1 RWF = 0.0005 JOD
25 Jan 2025	1 JOD = 1961.7114 RWF	1 RWF = 0.0005 JOD
26 Jan 2025	1 JOD = 1961.7114 RWF	1 RWF = 0.0005 JOD
27 Jan 2025	1 JOD = 1967.7558 RWF	1 RWF = 0.0005 JOD
28 Jan 2025	1 JOD = 1982.2279 RWF	1 RWF = 0.0005 JOD
29 Jan 2025	1 JOD = 1956.4484 RWF	1 RWF = 0.0005 JOD
30 Jan 2025	1 JOD = 1999.4297 RWF	1 RWF = 0.0005 JOD
31 Jan 2025	1 JOD = 2000.7213 RWF	1 RWF = 0.0005 JOD

Feb 2025

Datum	JOD-RWF	RWF-JOD
01 Feb 2025	1 JOD = 2000.7173 RWF	1 RWF = 0.0005 JOD
02 Feb 2025	1 JOD = 2004.0478 RWF	1 RWF = 0.0005 JOD
03 Feb 2025	1 JOD = 1991.6582 RWF	1 RWF = 0.0005 JOD
04 Feb 2025	1 JOD = 1990.9205 RWF	1 RWF = 0.0005 JOD
05 Feb 2025	1 JOD = 1962.1419 RWF	1 RWF = 0.0005 JOD
06 Feb 2025	1 JOD = 1961.6492 RWF	1 RWF = 0.0005 JOD
07 Feb 2025	1 JOD = 1988.9192 RWF	1 RWF = 0.0005 JOD
08 Feb 2025	1 JOD = 1996.577 RWF	1 RWF = 0.0005 JOD
09 Feb 2025	1 JOD = 1996.577 RWF	1 RWF = 0.0005 JOD
10 Feb 2025	1 JOD = 1977.5239 RWF	1 RWF = 0.0005 JOD
11 Feb 2025	1 JOD = 2005.7969 RWF	1 RWF = 0.0005 JOD
12 Feb 2025	1 JOD = 2007.3814 RWF	1 RWF = 0.0005 JOD
13 Feb 2025	1 JOD = 2002.2508 RWF	1 RWF = 0.0005 JOD
14 Feb 2025	1 JOD = 1978.3353 RWF	1 RWF = 0.0005 JOD
15 Feb 2025	1 JOD = 1971.7453 RWF	1 RWF = 0.0005 JOD
16 Feb 2025	1 JOD = 1971.7453 RWF	1 RWF = 0.0005 JOD
17 Feb 2025	1 JOD = 1991.6361 RWF	1 RWF = 0.0005 JOD
18 Feb 2025	1 JOD = 1994.3551 RWF	1 RWF = 0.0005 JOD
19 Feb 2025	1 JOD = 1975.2507 RWF	1 RWF = 0.0005 JOD
20 Feb 2025	1 JOD = 1994.0102 RWF	1 RWF = 0.0005 JOD
21 Feb 2025	1 JOD = 1984.7886 RWF	1 RWF = 0.0005 JOD
22 Feb 2025	1 JOD = 1984.8618 RWF	1 RWF = 0.0005 JOD
23 Feb 2025	1 JOD = 1984.8618 RWF	1 RWF = 0.0005 JOD
24 Feb 2025	1 JOD = 1995.2504 RWF	1 RWF = 0.0005 JOD
25 Feb 2025	1 JOD = 1982.9197 RWF	1 RWF = 0.0005 JOD
26 Feb 2025	1 JOD = 1981.6459 RWF	1 RWF = 0.0005 JOD
27 Feb 2025	1 JOD = 1996.4803 RWF	1 RWF = 0.0005 JOD
28 Feb 2025	1 JOD = 1982.5462 RWF	1 RWF = 0.0005 JOD

Mar 2025

Datum	JOD-RWF	RWF-JOD
01 Mrz 2025	1 JOD = 1982.5045 RWF	1 RWF = 0.0005 JOD
02 Mrz 2025	1 JOD = 1974.8657 RWF	1 RWF = 0.0005 JOD
03 Mrz 2025	1 JOD = 1977.4593 RWF	1 RWF = 0.0005 JOD
04 Mrz 2025	1 JOD = 1998.8248 RWF	1 RWF = 0.0005 JOD
05 Mrz 2025	1 JOD = 2017.6676 RWF	1 RWF = 0.0005 JOD
06 Mrz 2025	1 JOD = 2021.188 RWF	1 RWF = 0.0005 JOD
07 Mrz 2025	1 JOD = 1985.7629 RWF	1 RWF = 0.0005 JOD
08 Mrz 2025	1 JOD = 1994.941 RWF	1 RWF = 0.0005 JOD
09 Mrz 2025	1 JOD = 1987.1337 RWF	1 RWF = 0.0005 JOD
10 Mrz 2025	1 JOD = 1978.7371 RWF	1 RWF = 0.0005 JOD
11 Mrz 2025	1 JOD = 1988.4847 RWF	1 RWF = 0.0005 JOD
12 Mrz 2025	1 JOD = 2008.3775 RWF	1 RWF = 0.0005 JOD
13 Mrz 2025	1 JOD = 2007.2462 RWF	1 RWF = 0.0005 JOD
14 Mrz 2025	1 JOD = 2004.2311 RWF	1 RWF = 0.0005 JOD
15 Mrz 2025	1 JOD = 1976.5028 RWF	1 RWF = 0.0005 JOD
16 Mrz 2025	1 JOD = 1981.379 RWF	1 RWF = 0.0005 JOD
17 Mrz 2025	1 JOD = 2026.669 RWF	1 RWF = 0.0005 JOD
18 Mrz 2025	1 JOD = 2000.5117 RWF	1 RWF = 0.0005 JOD
19 Mrz 2025	1 JOD = 2004.6625 RWF	1 RWF = 0.0005 JOD
20 Mrz 2025	1 JOD = 2005.1937 RWF	1 RWF = 0.0005 JOD
21 Mrz 2025	1 JOD = 1998.5606 RWF	1 RWF = 0.0005 JOD
22 Mrz 2025	1 JOD = 2024.3549 RWF	1 RWF = 0.0005 JOD
23 Mrz 2025	1 JOD = 1986.1415 RWF	1 RWF = 0.0005 JOD
24 Mrz 2025	1 JOD = 1986.1652 RWF	1 RWF = 0.0005 JOD
25 Mrz 2025	1 JOD = 2027.3938 RWF	1 RWF = 0.0005 JOD
26 Mrz 2025	1 JOD = 2031.8507 RWF	1 RWF = 0.0005 JOD
27 Mrz 2025	1 JOD = 2029.8989 RWF	1 RWF = 0.0005 JOD
28 Mrz 2025	1 JOD = 2031.548 RWF	1 RWF = 0.0005 JOD
29 Mrz 2025	1 JOD = 2010.7025 RWF	1 RWF = 0.0005 JOD
30 Mrz 2025	1 JOD = 1988.5798 RWF	1 RWF = 0.0005 JOD
31 Mrz 2025	1 JOD = 1987.8149 RWF	1 RWF = 0.0005 JOD

Apr 2025

Datum	JOD-RWF	RWF-JOD
01 Apr 2025	1 JOD = 1999.2253 RWF	1 RWF = 0.0005 JOD
02 Apr 2025	1 JOD = 2000.6223 RWF	1 RWF = 0.0005 JOD
03 Apr 2025	1 JOD = 2003.5583 RWF	1 RWF = 0.0005 JOD
04 Apr 2025	1 JOD = 2028.1894 RWF	1 RWF = 0.0005 JOD
05 Apr 2025	1 JOD = 2045.46 RWF	1 RWF = 0.0005 JOD
06 Apr 2025	1 JOD = 2045.46 RWF	1 RWF = 0.0005 JOD
07 Apr 2025	1 JOD = 1989.9666 RWF	1 RWF = 0.0005 JOD
08 Apr 2025	1 JOD = 2017.6151 RWF	1 RWF = 0.0005 JOD
09 Apr 2025	1 JOD = 1996.1353 RWF	1 RWF = 0.0005 JOD
10 Apr 2025	1 JOD = 1992.936 RWF	1 RWF = 0.0005 JOD
11 Apr 2025	1 JOD = 1998.3624 RWF	1 RWF = 0.0005 JOD
12 Apr 2025	1 JOD = 2028.3574 RWF	1 RWF = 0.0005 JOD
13 Apr 2025	1 JOD = 1989.2514 RWF	1 RWF = 0.0005 JOD
14 Apr 2025	1 JOD = 1989.2456 RWF	1 RWF = 0.0005 JOD
15 Apr 2025	1 JOD = 1999.0905 RWF	1 RWF = 0.0005 JOD
16 Apr 2025	1 JOD = 2003.2399 RWF	1 RWF = 0.0005 JOD
17 Apr 2025	1 JOD = 2016.0309 RWF	1 RWF = 0.0005 JOD
18 Apr 2025	1 JOD = 1994.9282 RWF	1 RWF = 0.0005 JOD
19 Apr 2025	1 JOD = 1994.9133 RWF	1 RWF = 0.0005 JOD
20 Apr 2025	1 JOD = 1994.9133 RWF	1 RWF = 0.0005 JOD
21 Apr 2025	1 JOD = 1994.9282 RWF	1 RWF = 0.0005 JOD
22 Apr 2025	1 JOD = 2031.1105 RWF	1 RWF = 0.0005 JOD
23 Apr 2025	1 JOD = 2012.6301 RWF	1 RWF = 0.0005 JOD
24 Apr 2025	1 JOD = 2012.1042 RWF	1 RWF = 0.0005 JOD
25 Apr 2025	1 JOD = 1997.9365 RWF	1 RWF = 0.0005 JOD
26 Apr 2025	1 JOD = 1996.8849 RWF	1 RWF = 0.0005 JOD
27 Apr 2025	1 JOD = 1996.8862 RWF	1 RWF = 0.0005 JOD
28 Apr 2025	1 JOD = 1989.5935 RWF	1 RWF = 0.0005 JOD
29 Apr 2025	1 JOD = 2015.0146 RWF	1 RWF = 0.0005 JOD
30 Apr 2025	1 JOD = 2024.7663 RWF	1 RWF = 0.0005 JOD

May 2025

Datum	JOD-RWF	RWF-JOD
01 Mai 2025	1 JOD = 2031.7048 RWF	1 RWF = 0.0005 JOD
02 Mai 2025	1 JOD = 1990.631 RWF	1 RWF = 0.0005 JOD
03 Mai 2025	1 JOD = 1994.8367 RWF	1 RWF = 0.0005 JOD
04 Mai 2025	1 JOD = 1994.8367 RWF	1 RWF = 0.0005 JOD
05 Mai 2025	1 JOD = 1994.7814 RWF	1 RWF = 0.0005 JOD
06 Mai 2025	1 JOD = 2001.6389 RWF	1 RWF = 0.0005 JOD
07 Mai 2025	1 JOD = 2025.2641 RWF	1 RWF = 0.0005 JOD
08 Mai 2025	1 JOD = 2015.2511 RWF	1 RWF = 0.0005 JOD
09 Mai 2025	1 JOD = 2025.5055 RWF	1 RWF = 0.0005 JOD
10 Mai 2025	1 JOD = 2007.6012 RWF	1 RWF = 0.0005 JOD
11 Mai 2025	1 JOD = 2025.0876 RWF	1 RWF = 0.0005 JOD
12 Mai 2025	1 JOD = 2014.0634 RWF	1 RWF = 0.0005 JOD
13 Mai 2025	1 JOD = 2017.7001 RWF	1 RWF = 0.0005 JOD
14 Mai 2025	1 JOD = 2021.7991 RWF	1 RWF = 0.0005 JOD
15 Mai 2025	1 JOD = 2034.8301 RWF	1 RWF = 0.0005 JOD
16 Mai 2025	1 JOD = 2017.6897 RWF	1 RWF = 0.0005 JOD
17 Mai 2025	1 JOD = 2025.431 RWF	1 RWF = 0.0005 JOD
18 Mai 2025	1 JOD = 2025.431 RWF	1 RWF = 0.0005 JOD
19 Mai 2025	1 JOD = 2020.1838 RWF	1 RWF = 0.0005 JOD
20 Mai 2025	1 JOD = 1992.4149 RWF	1 RWF = 0.0005 JOD
21 Mai 2025	1 JOD = 2019.9744 RWF	1 RWF = 0.0005 JOD
22 Mai 2025	1 JOD = 2018.1449 RWF	1 RWF = 0.0005 JOD
23 Mai 2025	1 JOD = 2021.1621 RWF	1 RWF = 0.0005 JOD
24 Mai 2025	1 JOD = 2016.9425 RWF	1 RWF = 0.0005 JOD
25 Mai 2025	1 JOD = 2016.9425 RWF	1 RWF = 0.0005 JOD
26 Mai 2025	1 JOD = 2034.6612 RWF	1 RWF = 0.0005 JOD
27 Mai 2025	1 JOD = 2001.469 RWF	1 RWF = 0.0005 JOD
28 Mai 2025	1 JOD = 1994.3195 RWF	1 RWF = 0.0005 JOD
29 Mai 2025	1 JOD = 1994.9578 RWF	1 RWF = 0.0005 JOD
30 Mai 2025	1 JOD = 1993.6499 RWF	1 RWF = 0.0005 JOD
31 Mai 2025	1 JOD = 1993.5652 RWF	1 RWF = 0.0005 JOD

Jun 2025

Datum	JOD-RWF	RWF-JOD
01 Jun 2025	1 JOD = 1990.869 RWF	1 RWF = 0.0005 JOD
02 Jun 2025	1 JOD = 2028.2777 RWF	1 RWF = 0.0005 JOD
03 Jun 2025	1 JOD = 1996.5679 RWF	1 RWF = 0.0005 JOD
04 Jun 2025	1 JOD = 1998.4791 RWF	1 RWF = 0.0005 JOD

JOD-RWF und RWF-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten