currencystats247.com

CurrencyStats247 > Wechselkurse > JOD-RWF und RWF-JOD Wechselkurse - 2026

JOD-RWF und RWF-JOD Wechselkurse - 2026

JOD-RWF und RWF-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - RWF und RWF - JOD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 JOD = 2059,0987 RWF
1 RWF = 0,0005 JOD
1J 2J 3J

Jan 2026

DatumJOD-RWFRWF-JOD
01 Jan 2026 1 JOD = 2056.5111 RWF 1 RWF = 0.0005 JOD
02 Jan 2026 1 JOD = 2053.8403 RWF 1 RWF = 0.0005 JOD
03 Jan 2026 1 JOD = 2052.8077 RWF 1 RWF = 0.0005 JOD
04 Jan 2026 1 JOD = 2052.8077 RWF 1 RWF = 0.0005 JOD
05 Jan 2026 1 JOD = 2055.64 RWF 1 RWF = 0.0005 JOD
06 Jan 2026 1 JOD = 2054.8159 RWF 1 RWF = 0.0005 JOD
07 Jan 2026 1 JOD = 2056.7358 RWF 1 RWF = 0.0005 JOD
08 Jan 2026 1 JOD = 2056.5257 RWF 1 RWF = 0.0005 JOD
09 Jan 2026 1 JOD = 2056.1026 RWF 1 RWF = 0.0005 JOD
10 Jan 2026 1 JOD = 2052.0724 RWF 1 RWF = 0.0005 JOD
11 Jan 2026 1 JOD = 2057.271 RWF 1 RWF = 0.0005 JOD
12 Jan 2026 1 JOD = 2055.6238 RWF 1 RWF = 0.0005 JOD
13 Jan 2026 1 JOD = 2056.7291 RWF 1 RWF = 0.0005 JOD
14 Jan 2026 1 JOD = 2056.3628 RWF 1 RWF = 0.0005 JOD
15 Jan 2026 1 JOD = 2055.9333 RWF 1 RWF = 0.0005 JOD
16 Jan 2026 1 JOD = 2056.3249 RWF 1 RWF = 0.0005 JOD
17 Jan 2026 1 JOD = 2058.8759 RWF 1 RWF = 0.0005 JOD
18 Jan 2026 1 JOD = 2058.8759 RWF 1 RWF = 0.0005 JOD
19 Jan 2026 1 JOD = 2056.3142 RWF 1 RWF = 0.0005 JOD
20 Jan 2026 1 JOD = 2056.1045 RWF 1 RWF = 0.0005 JOD
21 Jan 2026 1 JOD = 2056.0668 RWF 1 RWF = 0.0005 JOD
22 Jan 2026 1 JOD = 2056.4131 RWF 1 RWF = 0.0005 JOD
23 Jan 2026 1 JOD = 2056.8408 RWF 1 RWF = 0.0005 JOD
24 Jan 2026 1 JOD = 2041.1647 RWF 1 RWF = 0.0005 JOD
25 Jan 2026 1 JOD = 2041.1647 RWF 1 RWF = 0.0005 JOD
26 Jan 2026 1 JOD = 2058.0339 RWF 1 RWF = 0.0005 JOD
27 Jan 2026 1 JOD = 2055.2204 RWF 1 RWF = 0.0005 JOD
28 Jan 2026 1 JOD = 2056.7432 RWF 1 RWF = 0.0005 JOD
29 Jan 2026 1 JOD = 2059.0401 RWF 1 RWF = 0.0005 JOD
30 Jan 2026 1 JOD = 2057.8714 RWF 1 RWF = 0.0005 JOD
31 Jan 2026 1 JOD = 2073.6917 RWF 1 RWF = 0.0005 JOD

Feb 2026

DatumJOD-RWFRWF-JOD
01 Feb 2026 1 JOD = 2074.164 RWF 1 RWF = 0.0005 JOD
02 Feb 2026 1 JOD = 2064.3195 RWF 1 RWF = 0.0005 JOD
03 Feb 2026 1 JOD = 2057.4156 RWF 1 RWF = 0.0005 JOD
04 Feb 2026 1 JOD = 2057.523 RWF 1 RWF = 0.0005 JOD
05 Feb 2026 1 JOD = 2059.1869 RWF 1 RWF = 0.0005 JOD
06 Feb 2026 1 JOD = 2058.7056 RWF 1 RWF = 0.0005 JOD
07 Feb 2026 1 JOD = 2052.4717 RWF 1 RWF = 0.0005 JOD
08 Feb 2026 1 JOD = 2052.4717 RWF 1 RWF = 0.0005 JOD
09 Feb 2026 1 JOD = 2057.908 RWF 1 RWF = 0.0005 JOD
10 Feb 2026 1 JOD = 2058.6647 RWF 1 RWF = 0.0005 JOD
11 Feb 2026 1 JOD = 2059.6283 RWF 1 RWF = 0.0005 JOD
12 Feb 2026 1 JOD = 2059.8695 RWF 1 RWF = 0.0005 JOD
13 Feb 2026 1 JOD = 2059.283 RWF 1 RWF = 0.0005 JOD
14 Feb 2026 1 JOD = 2056.9382 RWF 1 RWF = 0.0005 JOD
15 Feb 2026 1 JOD = 2056.9382 RWF 1 RWF = 0.0005 JOD
16 Feb 2026 1 JOD = 2060.5239 RWF 1 RWF = 0.0005 JOD
17 Feb 2026 1 JOD = 2059.9285 RWF 1 RWF = 0.0005 JOD
18 Feb 2026 1 JOD = 2059.1701 RWF 1 RWF = 0.0005 JOD
19 Feb 2026 1 JOD = 2060.9364 RWF 1 RWF = 0.0005 JOD
20 Feb 2026 1 JOD = 2060.0365 RWF 1 RWF = 0.0005 JOD
21 Feb 2026 1 JOD = 2055.235 RWF 1 RWF = 0.0005 JOD
22 Feb 2026 1 JOD = 2055.235 RWF 1 RWF = 0.0005 JOD
23 Feb 2026 1 JOD = 2057.4712 RWF 1 RWF = 0.0005 JOD
24 Feb 2026 1 JOD = 2061.6622 RWF 1 RWF = 0.0005 JOD
25 Feb 2026 1 JOD = 2059.303 RWF 1 RWF = 0.0005 JOD
26 Feb 2026 1 JOD = 2055.7204 RWF 1 RWF = 0.0005 JOD
27 Feb 2026 1 JOD = 2059.6696 RWF 1 RWF = 0.0005 JOD
28 Feb 2026 1 JOD = 2057.1584 RWF 1 RWF = 0.0005 JOD

Mar 2026

DatumJOD-RWFRWF-JOD
01 Mrz 2026 1 JOD = 2057.1584 RWF 1 RWF = 0.0005 JOD
02 Mrz 2026 1 JOD = 2063.7041 RWF 1 RWF = 0.0005 JOD
03 Mrz 2026 1 JOD = 2060.5968 RWF 1 RWF = 0.0005 JOD
04 Mrz 2026 1 JOD = 2054.9276 RWF 1 RWF = 0.0005 JOD
05 Mrz 2026 1 JOD = 2061.0767 RWF 1 RWF = 0.0005 JOD
06 Mrz 2026 1 JOD = 2057.4032 RWF 1 RWF = 0.0005 JOD
07 Mrz 2026 1 JOD = 2046.1701 RWF 1 RWF = 0.0005 JOD
08 Mrz 2026 1 JOD = 2046.1701 RWF 1 RWF = 0.0005 JOD
09 Mrz 2026 1 JOD = 2062.0879 RWF 1 RWF = 0.0005 JOD
10 Mrz 2026 1 JOD = 2063.6685 RWF 1 RWF = 0.0005 JOD
11 Mrz 2026 1 JOD = 2060.7559 RWF 1 RWF = 0.0005 JOD
12 Mrz 2026 1 JOD = 2064.2581 RWF 1 RWF = 0.0005 JOD
13 Mrz 2026 1 JOD = 2059.1007 RWF 1 RWF = 0.0005 JOD
14 Mrz 2026 1 JOD = 2057.9596 RWF 1 RWF = 0.0005 JOD
15 Mrz 2026 1 JOD = 2057.9596 RWF 1 RWF = 0.0005 JOD
16 Mrz 2026 1 JOD = 2058.1157 RWF 1 RWF = 0.0005 JOD
17 Mrz 2026 1 JOD = 2061.0773 RWF 1 RWF = 0.0005 JOD
18 Mrz 2026 1 JOD = 2061.7901 RWF 1 RWF = 0.0005 JOD
19 Mrz 2026 1 JOD = 2059.9412 RWF 1 RWF = 0.0005 JOD
20 Mrz 2026 1 JOD = 2051.6953 RWF 1 RWF = 0.0005 JOD
21 Mrz 2026 1 JOD = 2048.5888 RWF 1 RWF = 0.0005 JOD
22 Mrz 2026 1 JOD = 2048.5888 RWF 1 RWF = 0.0005 JOD
23 Mrz 2026 1 JOD = 2058.9278 RWF 1 RWF = 0.0005 JOD
24 Mrz 2026 1 JOD = 2063.9902 RWF 1 RWF = 0.0005 JOD
25 Mrz 2026 1 JOD = 2060.6819 RWF 1 RWF = 0.0005 JOD
26 Mrz 2026 1 JOD = 2058.2767 RWF 1 RWF = 0.0005 JOD
27 Mrz 2026 1 JOD = 2059.9693 RWF 1 RWF = 0.0005 JOD
28 Mrz 2026 1 JOD = 2060.5337 RWF 1 RWF = 0.0005 JOD
29 Mrz 2026 1 JOD = 2052.8409 RWF 1 RWF = 0.0005 JOD
30 Mrz 2026 1 JOD = 2063.9922 RWF 1 RWF = 0.0005 JOD
31 Mrz 2026 1 JOD = 2058.8061 RWF 1 RWF = 0.0005 JOD

Apr 2026

DatumJOD-RWFRWF-JOD
01 Apr 2026 1 JOD = 2063.6955 RWF 1 RWF = 0.0005 JOD
02 Apr 2026 1 JOD = 2060.3473 RWF 1 RWF = 0.0005 JOD
03 Apr 2026 1 JOD = 2055.1846 RWF 1 RWF = 0.0005 JOD
04 Apr 2026 1 JOD = 2055.2309 RWF 1 RWF = 0.0005 JOD
05 Apr 2026 1 JOD = 2055.2309 RWF 1 RWF = 0.0005 JOD
06 Apr 2026 1 JOD = 2055.2847 RWF 1 RWF = 0.0005 JOD
07 Apr 2026 1 JOD = 2060.6717 RWF 1 RWF = 0.0005 JOD
08 Apr 2026 1 JOD = 2063.5582 RWF 1 RWF = 0.0005 JOD
09 Apr 2026 1 JOD = 2063.5567 RWF 1 RWF = 0.0005 JOD
10 Apr 2026 1 JOD = 2058.8767 RWF 1 RWF = 0.0005 JOD
11 Apr 2026 1 JOD = 2056.5346 RWF 1 RWF = 0.0005 JOD
12 Apr 2026 1 JOD = 2056.5346 RWF 1 RWF = 0.0005 JOD
13 Apr 2026 1 JOD = 2064.5455 RWF 1 RWF = 0.0005 JOD
14 Apr 2026 1 JOD = 2064.9648 RWF 1 RWF = 0.0005 JOD
15 Apr 2026 1 JOD = 2065.4544 RWF 1 RWF = 0.0005 JOD
16 Apr 2026 1 JOD = 2064.5423 RWF 1 RWF = 0.0005 JOD
17 Apr 2026 1 JOD = 2060.5299 RWF 1 RWF = 0.0005 JOD
18 Apr 2026 1 JOD = 2064.3026 RWF 1 RWF = 0.0005 JOD
19 Apr 2026 1 JOD = 2064.3026 RWF 1 RWF = 0.0005 JOD
20 Apr 2026 1 JOD = 2065.9267 RWF 1 RWF = 0.0005 JOD
21 Apr 2026 1 JOD = 2060.9824 RWF 1 RWF = 0.0005 JOD
22 Apr 2026 1 JOD = 2061.9083 RWF 1 RWF = 0.0005 JOD
23 Apr 2026 1 JOD = 2068.2399 RWF 1 RWF = 0.0005 JOD
24 Apr 2026 1 JOD = 2061.1758 RWF 1 RWF = 0.0005 JOD
25 Apr 2026 1 JOD = 2058.0593 RWF 1 RWF = 0.0005 JOD
26 Apr 2026 1 JOD = 2058.0593 RWF 1 RWF = 0.0005 JOD
27 Apr 2026 1 JOD = 2067.7365 RWF 1 RWF = 0.0005 JOD
28 Apr 2026 1 JOD = 2061.3684 RWF 1 RWF = 0.0005 JOD
29 Apr 2026 1 JOD = 2067.5438 RWF 1 RWF = 0.0005 JOD
30 Apr 2026 1 JOD = 2062.4756 RWF 1 RWF = 0.0005 JOD

May 2026

DatumJOD-RWFRWF-JOD
01 Mai 2026 1 JOD = 2062.0381 RWF 1 RWF = 0.0005 JOD
02 Mai 2026 1 JOD = 2061.2396 RWF 1 RWF = 0.0005 JOD
03 Mai 2026 1 JOD = 2061.2396 RWF 1 RWF = 0.0005 JOD
04 Mai 2026 1 JOD = 2062.8403 RWF 1 RWF = 0.0005 JOD
05 Mai 2026 1 JOD = 2063.0035 RWF 1 RWF = 0.0005 JOD
06 Mai 2026 1 JOD = 2063.1337 RWF 1 RWF = 0.0005 JOD
07 Mai 2026 1 JOD = 2068.4572 RWF 1 RWF = 0.0005 JOD
08 Mai 2026 1 JOD = 2067.5212 RWF 1 RWF = 0.0005 JOD
09 Mai 2026 1 JOD = 2062.061 RWF 1 RWF = 0.0005 JOD
10 Mai 2026 1 JOD = 2062.061 RWF 1 RWF = 0.0005 JOD
11 Mai 2026 1 JOD = 2062.1238 RWF 1 RWF = 0.0005 JOD
12 Mai 2026 1 JOD = 2062.8312 RWF 1 RWF = 0.0005 JOD
13 Mai 2026 1 JOD = 2068.4582 RWF 1 RWF = 0.0005 JOD
14 Mai 2026 1 JOD = 2063.3903 RWF 1 RWF = 0.0005 JOD
15 Mai 2026 1 JOD = 2064.227 RWF 1 RWF = 0.0005 JOD

JOD-RWF und RWF-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats