> JOD-SAR und SAR-JOD Wechselkurse - 2025

JOD-SAR und SAR-JOD Wechselkurse - 2025

JOD-SAR und SAR-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - SAR und SAR - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JOD = 5,2892 SAR

1 SAR = 0,1891 JOD

1J 2J 3J

JOD in SARSAR in JOD

Jan 2025

Datum	JOD-SAR	SAR-JOD
01 Jan 2025	1 JOD = 5.2972 SAR	1 SAR = 0.1888 JOD
02 Jan 2025	1 JOD = 5.2948 SAR	1 SAR = 0.1889 JOD
03 Jan 2025	1 JOD = 5.2938 SAR	1 SAR = 0.1889 JOD
04 Jan 2025	1 JOD = 5.294 SAR	1 SAR = 0.1889 JOD
05 Jan 2025	1 JOD = 5.294 SAR	1 SAR = 0.1889 JOD
06 Jan 2025	1 JOD = 5.2933 SAR	1 SAR = 0.1889 JOD
07 Jan 2025	1 JOD = 5.2921 SAR	1 SAR = 0.189 JOD
08 Jan 2025	1 JOD = 5.2923 SAR	1 SAR = 0.189 JOD
09 Jan 2025	1 JOD = 5.2922 SAR	1 SAR = 0.189 JOD
10 Jan 2025	1 JOD = 5.2922 SAR	1 SAR = 0.189 JOD
11 Jan 2025	1 JOD = 5.2912 SAR	1 SAR = 0.189 JOD
12 Jan 2025	1 JOD = 5.2912 SAR	1 SAR = 0.189 JOD
13 Jan 2025	1 JOD = 5.2924 SAR	1 SAR = 0.1889 JOD
14 Jan 2025	1 JOD = 5.292 SAR	1 SAR = 0.189 JOD
15 Jan 2025	1 JOD = 5.2911 SAR	1 SAR = 0.189 JOD
16 Jan 2025	1 JOD = 5.29 SAR	1 SAR = 0.189 JOD
17 Jan 2025	1 JOD = 5.2912 SAR	1 SAR = 0.189 JOD
18 Jan 2025	1 JOD = 5.2914 SAR	1 SAR = 0.189 JOD
19 Jan 2025	1 JOD = 5.291 SAR	1 SAR = 0.189 JOD
20 Jan 2025	1 JOD = 5.2897 SAR	1 SAR = 0.189 JOD
21 Jan 2025	1 JOD = 5.2892 SAR	1 SAR = 0.1891 JOD
22 Jan 2025	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD
23 Jan 2025	1 JOD = 5.2872 SAR	1 SAR = 0.1891 JOD
24 Jan 2025	1 JOD = 5.2874 SAR	1 SAR = 0.1891 JOD
25 Jan 2025	1 JOD = 5.2866 SAR	1 SAR = 0.1892 JOD
26 Jan 2025	1 JOD = 5.2865 SAR	1 SAR = 0.1892 JOD
27 Jan 2025	1 JOD = 5.2878 SAR	1 SAR = 0.1891 JOD
28 Jan 2025	1 JOD = 5.2871 SAR	1 SAR = 0.1891 JOD
29 Jan 2025	1 JOD = 5.287 SAR	1 SAR = 0.1891 JOD
30 Jan 2025	1 JOD = 5.2877 SAR	1 SAR = 0.1891 JOD
31 Jan 2025	1 JOD = 5.2887 SAR	1 SAR = 0.1891 JOD

Feb 2025

Datum	JOD-SAR	SAR-JOD
01 Feb 2025	1 JOD = 5.2886 SAR	1 SAR = 0.1891 JOD
02 Feb 2025	1 JOD = 5.289 SAR	1 SAR = 0.1891 JOD
03 Feb 2025	1 JOD = 5.287 SAR	1 SAR = 0.1891 JOD
04 Feb 2025	1 JOD = 5.2869 SAR	1 SAR = 0.1891 JOD
05 Feb 2025	1 JOD = 5.2873 SAR	1 SAR = 0.1891 JOD
06 Feb 2025	1 JOD = 5.2872 SAR	1 SAR = 0.1891 JOD
07 Feb 2025	1 JOD = 5.2869 SAR	1 SAR = 0.1891 JOD
08 Feb 2025	1 JOD = 5.2868 SAR	1 SAR = 0.1892 JOD
09 Feb 2025	1 JOD = 5.2868 SAR	1 SAR = 0.1892 JOD
10 Feb 2025	1 JOD = 5.2862 SAR	1 SAR = 0.1892 JOD
11 Feb 2025	1 JOD = 5.2864 SAR	1 SAR = 0.1892 JOD
12 Feb 2025	1 JOD = 5.2861 SAR	1 SAR = 0.1892 JOD
13 Feb 2025	1 JOD = 5.2863 SAR	1 SAR = 0.1892 JOD
14 Feb 2025	1 JOD = 5.2864 SAR	1 SAR = 0.1892 JOD
15 Feb 2025	1 JOD = 5.2861 SAR	1 SAR = 0.1892 JOD
16 Feb 2025	1 JOD = 5.2861 SAR	1 SAR = 0.1892 JOD
17 Feb 2025	1 JOD = 5.2864 SAR	1 SAR = 0.1892 JOD
18 Feb 2025	1 JOD = 5.2863 SAR	1 SAR = 0.1892 JOD
19 Feb 2025	1 JOD = 5.2855 SAR	1 SAR = 0.1892 JOD
20 Feb 2025	1 JOD = 5.2893 SAR	1 SAR = 0.1891 JOD
21 Feb 2025	1 JOD = 5.2872 SAR	1 SAR = 0.1891 JOD
22 Feb 2025	1 JOD = 5.2879 SAR	1 SAR = 0.1891 JOD
23 Feb 2025	1 JOD = 5.2879 SAR	1 SAR = 0.1891 JOD
24 Feb 2025	1 JOD = 5.2855 SAR	1 SAR = 0.1892 JOD
25 Feb 2025	1 JOD = 5.2853 SAR	1 SAR = 0.1892 JOD
26 Feb 2025	1 JOD = 5.2896 SAR	1 SAR = 0.1891 JOD
27 Feb 2025	1 JOD = 5.286 SAR	1 SAR = 0.1892 JOD
28 Feb 2025	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD

Mar 2025

Datum	JOD-SAR	SAR-JOD
01 Mrz 2025	1 JOD = 5.2884 SAR	1 SAR = 0.1891 JOD
02 Mrz 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
03 Mrz 2025	1 JOD = 5.289 SAR	1 SAR = 0.1891 JOD
04 Mrz 2025	1 JOD = 5.2867 SAR	1 SAR = 0.1892 JOD
05 Mrz 2025	1 JOD = 5.2874 SAR	1 SAR = 0.1891 JOD
06 Mrz 2025	1 JOD = 5.288 SAR	1 SAR = 0.1891 JOD
07 Mrz 2025	1 JOD = 5.2886 SAR	1 SAR = 0.1891 JOD
08 Mrz 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
09 Mrz 2025	1 JOD = 5.2885 SAR	1 SAR = 0.1891 JOD
10 Mrz 2025	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD
11 Mrz 2025	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD
12 Mrz 2025	1 JOD = 5.2879 SAR	1 SAR = 0.1891 JOD
13 Mrz 2025	1 JOD = 5.289 SAR	1 SAR = 0.1891 JOD
14 Mrz 2025	1 JOD = 5.2888 SAR	1 SAR = 0.1891 JOD
15 Mrz 2025	1 JOD = 5.2911 SAR	1 SAR = 0.189 JOD
16 Mrz 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
17 Mrz 2025	1 JOD = 5.2895 SAR	1 SAR = 0.1891 JOD
18 Mrz 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
19 Mrz 2025	1 JOD = 5.2891 SAR	1 SAR = 0.1891 JOD
20 Mrz 2025	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD
21 Mrz 2025	1 JOD = 5.2901 SAR	1 SAR = 0.189 JOD
22 Mrz 2025	1 JOD = 5.2906 SAR	1 SAR = 0.189 JOD
23 Mrz 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
24 Mrz 2025	1 JOD = 5.2886 SAR	1 SAR = 0.1891 JOD
25 Mrz 2025	1 JOD = 5.2892 SAR	1 SAR = 0.1891 JOD
26 Mrz 2025	1 JOD = 5.2915 SAR	1 SAR = 0.189 JOD
27 Mrz 2025	1 JOD = 5.2908 SAR	1 SAR = 0.189 JOD
28 Mrz 2025	1 JOD = 5.2909 SAR	1 SAR = 0.189 JOD
29 Mrz 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
30 Mrz 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
31 Mrz 2025	1 JOD = 5.2908 SAR	1 SAR = 0.189 JOD

Apr 2025

Datum	JOD-SAR	SAR-JOD
01 Apr 2025	1 JOD = 5.2893 SAR	1 SAR = 0.1891 JOD
02 Apr 2025	1 JOD = 5.2914 SAR	1 SAR = 0.189 JOD
03 Apr 2025	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD
04 Apr 2025	1 JOD = 5.2941 SAR	1 SAR = 0.1889 JOD
05 Apr 2025	1 JOD = 5.2932 SAR	1 SAR = 0.1889 JOD

JOD-SAR und SAR-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten