> JOD-SBD und SBD-JOD Wechselkurse - 2026

JOD-SBD und SBD-JOD Wechselkurse - 2026

JOD-SBD und SBD-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - SBD und SBD - JOD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JOD = 11,3755 SBD

1 SBD = 0,0879 JOD

1J 2J 3J

JOD in SBDSBD in JOD

Jan 2026

Datum	JOD-SBD	SBD-JOD
01 Jan 2026	1 JOD = 11.4764 SBD	1 SBD = 0.0871 JOD
02 Jan 2026	1 JOD = 11.4766 SBD	1 SBD = 0.0871 JOD
03 Jan 2026	1 JOD = 11.4852 SBD	1 SBD = 0.0871 JOD
04 Jan 2026	1 JOD = 11.4852 SBD	1 SBD = 0.0871 JOD
05 Jan 2026	1 JOD = 11.4855 SBD	1 SBD = 0.0871 JOD
06 Jan 2026	1 JOD = 11.5043 SBD	1 SBD = 0.0869 JOD
07 Jan 2026	1 JOD = 11.4667 SBD	1 SBD = 0.0872 JOD
08 Jan 2026	1 JOD = 12.1214 SBD	1 SBD = 0.0825 JOD
09 Jan 2026	1 JOD = 11.4624 SBD	1 SBD = 0.0872 JOD
10 Jan 2026	1 JOD = 11.4665 SBD	1 SBD = 0.0872 JOD
11 Jan 2026	1 JOD = 11.4665 SBD	1 SBD = 0.0872 JOD
12 Jan 2026	1 JOD = 11.4672 SBD	1 SBD = 0.0872 JOD
13 Jan 2026	1 JOD = 11.4581 SBD	1 SBD = 0.0873 JOD
14 Jan 2026	1 JOD = 11.4673 SBD	1 SBD = 0.0872 JOD
15 Jan 2026	1 JOD = 11.4574 SBD	1 SBD = 0.0873 JOD
16 Jan 2026	1 JOD = 11.4672 SBD	1 SBD = 0.0872 JOD
17 Jan 2026	1 JOD = 11.4572 SBD	1 SBD = 0.0873 JOD
18 Jan 2026	1 JOD = 11.4572 SBD	1 SBD = 0.0873 JOD
19 Jan 2026	1 JOD = 11.4573 SBD	1 SBD = 0.0873 JOD
20 Jan 2026	1 JOD = 11.4582 SBD	1 SBD = 0.0873 JOD
21 Jan 2026	1 JOD = 11.4673 SBD	1 SBD = 0.0872 JOD
22 Jan 2026	1 JOD = 11.4666 SBD	1 SBD = 0.0872 JOD
23 Jan 2026	1 JOD = 11.4577 SBD	1 SBD = 0.0873 JOD
24 Jan 2026	1 JOD = 11.4572 SBD	1 SBD = 0.0873 JOD
25 Jan 2026	1 JOD = 11.4572 SBD	1 SBD = 0.0873 JOD
26 Jan 2026	1 JOD = 11.4578 SBD	1 SBD = 0.0873 JOD
27 Jan 2026	1 JOD = 11.3979 SBD	1 SBD = 0.0877 JOD
28 Jan 2026	1 JOD = 11.3929 SBD	1 SBD = 0.0878 JOD
29 Jan 2026	1 JOD = 11.3937 SBD	1 SBD = 0.0878 JOD
30 Jan 2026	1 JOD = 11.3659 SBD	1 SBD = 0.088 JOD
31 Jan 2026	1 JOD = 11.3557 SBD	1 SBD = 0.0881 JOD

Feb 2026

Datum	JOD-SBD	SBD-JOD
01 Feb 2026	1 JOD = 11.3557 SBD	1 SBD = 0.0881 JOD
02 Feb 2026	1 JOD = 11.3569 SBD	1 SBD = 0.0881 JOD
03 Feb 2026	1 JOD = 11.3649 SBD	1 SBD = 0.088 JOD
04 Feb 2026	1 JOD = 11.3658 SBD	1 SBD = 0.088 JOD
05 Feb 2026	1 JOD = 11.3745 SBD	1 SBD = 0.0879 JOD
06 Feb 2026	1 JOD = 11.3658 SBD	1 SBD = 0.088 JOD
07 Feb 2026	1 JOD = 11.3649 SBD	1 SBD = 0.088 JOD
08 Feb 2026	1 JOD = 11.3649 SBD	1 SBD = 0.088 JOD
09 Feb 2026	1 JOD = 11.3653 SBD	1 SBD = 0.088 JOD
10 Feb 2026	1 JOD = 11.3609 SBD	1 SBD = 0.088 JOD
11 Feb 2026	1 JOD = 11.3654 SBD	1 SBD = 0.088 JOD
12 Feb 2026	1 JOD = 11.3522 SBD	1 SBD = 0.0881 JOD
13 Feb 2026	1 JOD = 11.3378 SBD	1 SBD = 0.0882 JOD
14 Feb 2026	1 JOD = 11.3466 SBD	1 SBD = 0.0881 JOD
15 Feb 2026	1 JOD = 11.3466 SBD	1 SBD = 0.0881 JOD
16 Feb 2026	1 JOD = 11.3473 SBD	1 SBD = 0.0881 JOD
17 Feb 2026	1 JOD = 11.3475 SBD	1 SBD = 0.0881 JOD
18 Feb 2026	1 JOD = 11.3565 SBD	1 SBD = 0.0881 JOD
19 Feb 2026	1 JOD = 11.3465 SBD	1 SBD = 0.0881 JOD
20 Feb 2026	1 JOD = 11.3554 SBD	1 SBD = 0.0881 JOD
21 Feb 2026	1 JOD = 11.3466 SBD	1 SBD = 0.0881 JOD
22 Feb 2026	1 JOD = 11.3466 SBD	1 SBD = 0.0881 JOD
23 Feb 2026	1 JOD = 11.3476 SBD	1 SBD = 0.0881 JOD
24 Feb 2026	1 JOD = 11.3475 SBD	1 SBD = 0.0881 JOD
25 Feb 2026	1 JOD = 11.3467 SBD	1 SBD = 0.0881 JOD
26 Feb 2026	1 JOD = 11.3513 SBD	1 SBD = 0.0881 JOD
27 Feb 2026	1 JOD = 11.3521 SBD	1 SBD = 0.0881 JOD
28 Feb 2026	1 JOD = 11.3466 SBD	1 SBD = 0.0881 JOD

Mar 2026

Datum	JOD-SBD	SBD-JOD
01 Mrz 2026	1 JOD = 11.3466 SBD	1 SBD = 0.0881 JOD
02 Mrz 2026	1 JOD = 11.3477 SBD	1 SBD = 0.0881 JOD
03 Mrz 2026	1 JOD = 11.3564 SBD	1 SBD = 0.0881 JOD
04 Mrz 2026	1 JOD = 11.3469 SBD	1 SBD = 0.0881 JOD
05 Mrz 2026	1 JOD = 11.3561 SBD	1 SBD = 0.0881 JOD
06 Mrz 2026	1 JOD = 11.356 SBD	1 SBD = 0.0881 JOD
07 Mrz 2026	1 JOD = 11.3466 SBD	1 SBD = 0.0881 JOD
08 Mrz 2026	1 JOD = 11.3466 SBD	1 SBD = 0.0881 JOD
09 Mrz 2026	1 JOD = 11.3466 SBD	1 SBD = 0.0881 JOD
10 Mrz 2026	1 JOD = 11.3477 SBD	1 SBD = 0.0881 JOD
11 Mrz 2026	1 JOD = 11.3568 SBD	1 SBD = 0.0881 JOD
12 Mrz 2026	1 JOD = 11.3472 SBD	1 SBD = 0.0881 JOD
13 Mrz 2026	1 JOD = 11.3565 SBD	1 SBD = 0.0881 JOD
14 Mrz 2026	1 JOD = 11.3558 SBD	1 SBD = 0.0881 JOD
15 Mrz 2026	1 JOD = 11.3558 SBD	1 SBD = 0.0881 JOD
16 Mrz 2026	1 JOD = 11.3567 SBD	1 SBD = 0.0881 JOD
17 Mrz 2026	1 JOD = 11.3566 SBD	1 SBD = 0.0881 JOD
18 Mrz 2026	1 JOD = 11.3472 SBD	1 SBD = 0.0881 JOD
19 Mrz 2026	1 JOD = 11.3475 SBD	1 SBD = 0.0881 JOD
20 Mrz 2026	1 JOD = 11.3519 SBD	1 SBD = 0.0881 JOD
21 Mrz 2026	1 JOD = 11.3557 SBD	1 SBD = 0.0881 JOD
22 Mrz 2026	1 JOD = 11.3557 SBD	1 SBD = 0.0881 JOD
23 Mrz 2026	1 JOD = 11.3558 SBD	1 SBD = 0.0881 JOD
24 Mrz 2026	1 JOD = 11.3565 SBD	1 SBD = 0.0881 JOD
25 Mrz 2026	1 JOD = 11.3423 SBD	1 SBD = 0.0882 JOD
26 Mrz 2026	1 JOD = 11.3427 SBD	1 SBD = 0.0882 JOD
27 Mrz 2026	1 JOD = 11.343 SBD	1 SBD = 0.0882 JOD
28 Mrz 2026	1 JOD = 11.3422 SBD	1 SBD = 0.0882 JOD
29 Mrz 2026	1 JOD = 11.3422 SBD	1 SBD = 0.0882 JOD
30 Mrz 2026	1 JOD = 11.3429 SBD	1 SBD = 0.0882 JOD
31 Mrz 2026	1 JOD = 11.3427 SBD	1 SBD = 0.0882 JOD

Apr 2026

Datum	JOD-SBD	SBD-JOD
01 Apr 2026	1 JOD = 11.3424 SBD	1 SBD = 0.0882 JOD
02 Apr 2026	1 JOD = 11.2979 SBD	1 SBD = 0.0885 JOD
03 Apr 2026	1 JOD = 11.3373 SBD	1 SBD = 0.0882 JOD
04 Apr 2026	1 JOD = 11.3376 SBD	1 SBD = 0.0882 JOD
05 Apr 2026	1 JOD = 11.3376 SBD	1 SBD = 0.0882 JOD
06 Apr 2026	1 JOD = 11.3378 SBD	1 SBD = 0.0882 JOD
07 Apr 2026	1 JOD = 11.348 SBD	1 SBD = 0.0881 JOD
08 Apr 2026	1 JOD = 11.3521 SBD	1 SBD = 0.0881 JOD
09 Apr 2026	1 JOD = 11.3516 SBD	1 SBD = 0.0881 JOD
10 Apr 2026	1 JOD = 11.3527 SBD	1 SBD = 0.0881 JOD
11 Apr 2026	1 JOD = 11.3649 SBD	1 SBD = 0.088 JOD
12 Apr 2026	1 JOD = 11.3649 SBD	1 SBD = 0.088 JOD
13 Apr 2026	1 JOD = 11.365 SBD	1 SBD = 0.088 JOD
14 Apr 2026	1 JOD = 11.3521 SBD	1 SBD = 0.0881 JOD
15 Apr 2026	1 JOD = 11.3519 SBD	1 SBD = 0.0881 JOD
16 Apr 2026	1 JOD = 11.3521 SBD	1 SBD = 0.0881 JOD
17 Apr 2026	1 JOD = 11.3341 SBD	1 SBD = 0.0882 JOD
18 Apr 2026	1 JOD = 11.3331 SBD	1 SBD = 0.0882 JOD
19 Apr 2026	1 JOD = 11.3331 SBD	1 SBD = 0.0882 JOD
20 Apr 2026	1 JOD = 11.3342 SBD	1 SBD = 0.0882 JOD
21 Apr 2026	1 JOD = 11.3382 SBD	1 SBD = 0.0882 JOD
22 Apr 2026	1 JOD = 11.3376 SBD	1 SBD = 0.0882 JOD
23 Apr 2026	1 JOD = 11.3524 SBD	1 SBD = 0.0881 JOD
24 Apr 2026	1 JOD = 11.3525 SBD	1 SBD = 0.0881 JOD
25 Apr 2026	1 JOD = 11.3468 SBD	1 SBD = 0.0881 JOD
26 Apr 2026	1 JOD = 11.3468 SBD	1 SBD = 0.0881 JOD
27 Apr 2026	1 JOD = 11.347 SBD	1 SBD = 0.0881 JOD
28 Apr 2026	1 JOD = 11.3524 SBD	1 SBD = 0.0881 JOD
29 Apr 2026	1 JOD = 11.3195 SBD	1 SBD = 0.0883 JOD
30 Apr 2026	1 JOD = 11.3385 SBD	1 SBD = 0.0882 JOD

May 2026

Datum	JOD-SBD	SBD-JOD
01 Mai 2026	1 JOD = 11.3519 SBD	1 SBD = 0.0881 JOD
02 Mai 2026	1 JOD = 11.3423 SBD	1 SBD = 0.0882 JOD
03 Mai 2026	1 JOD = 11.3423 SBD	1 SBD = 0.0882 JOD
04 Mai 2026	1 JOD = 11.3426 SBD	1 SBD = 0.0882 JOD
05 Mai 2026	1 JOD = 11.3196 SBD	1 SBD = 0.0883 JOD
06 Mai 2026	1 JOD = 11.3293 SBD	1 SBD = 0.0883 JOD
07 Mai 2026	1 JOD = 11.3112 SBD	1 SBD = 0.0884 JOD
08 Mai 2026	1 JOD = 11.3285 SBD	1 SBD = 0.0883 JOD
09 Mai 2026	1 JOD = 11.3103 SBD	1 SBD = 0.0884 JOD
10 Mai 2026	1 JOD = 11.3103 SBD	1 SBD = 0.0884 JOD
11 Mai 2026	1 JOD = 11.3112 SBD	1 SBD = 0.0884 JOD
12 Mai 2026	1 JOD = 11.3293 SBD	1 SBD = 0.0883 JOD
13 Mai 2026	1 JOD = 11.3246 SBD	1 SBD = 0.0883 JOD
14 Mai 2026	1 JOD = 11.3292 SBD	1 SBD = 0.0883 JOD
15 Mai 2026	1 JOD = 11.3068 SBD	1 SBD = 0.0884 JOD

JOD-SBD und SBD-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten