> JOD-SCR und SCR-JOD Wechselkurse - 2025

JOD-SCR und SCR-JOD Wechselkurse - 2025

JOD-SCR und SCR-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - SCR und SCR - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JOD = 20,4053 SCR

1 SCR = 0,049 JOD

1J 2J 3J

JOD in SCRSCR in JOD

Jan 2025

Datum	JOD-SCR	SCR-JOD
01 Jan 2025	1 JOD = 20.0794 SCR	1 SCR = 0.0498 JOD
02 Jan 2025	1 JOD = 19.962 SCR	1 SCR = 0.0501 JOD
03 Jan 2025	1 JOD = 20.0092 SCR	1 SCR = 0.05 JOD
04 Jan 2025	1 JOD = 19.9641 SCR	1 SCR = 0.0501 JOD
05 Jan 2025	1 JOD = 19.9641 SCR	1 SCR = 0.0501 JOD
06 Jan 2025	1 JOD = 19.9617 SCR	1 SCR = 0.0501 JOD
07 Jan 2025	1 JOD = 19.9613 SCR	1 SCR = 0.0501 JOD
08 Jan 2025	1 JOD = 20.1319 SCR	1 SCR = 0.0497 JOD
09 Jan 2025	1 JOD = 19.9614 SCR	1 SCR = 0.0501 JOD
10 Jan 2025	1 JOD = 20.1257 SCR	1 SCR = 0.0497 JOD
11 Jan 2025	1 JOD = 20.2446 SCR	1 SCR = 0.0494 JOD
12 Jan 2025	1 JOD = 20.2446 SCR	1 SCR = 0.0494 JOD
13 Jan 2025	1 JOD = 20.2698 SCR	1 SCR = 0.0493 JOD
14 Jan 2025	1 JOD = 20.4045 SCR	1 SCR = 0.049 JOD
15 Jan 2025	1 JOD = 20.2379 SCR	1 SCR = 0.0494 JOD
16 Jan 2025	1 JOD = 20.3594 SCR	1 SCR = 0.0491 JOD
17 Jan 2025	1 JOD = 20.1175 SCR	1 SCR = 0.0497 JOD
18 Jan 2025	1 JOD = 21.1558 SCR	1 SCR = 0.0473 JOD
19 Jan 2025	1 JOD = 21.2296 SCR	1 SCR = 0.0471 JOD
20 Jan 2025	1 JOD = 20.2375 SCR	1 SCR = 0.0494 JOD
21 Jan 2025	1 JOD = 20.1136 SCR	1 SCR = 0.0497 JOD
22 Jan 2025	1 JOD = 20.6056 SCR	1 SCR = 0.0485 JOD
23 Jan 2025	1 JOD = 20.1478 SCR	1 SCR = 0.0496 JOD
24 Jan 2025	1 JOD = 20.1108 SCR	1 SCR = 0.0497 JOD
25 Jan 2025	1 JOD = 20.1913 SCR	1 SCR = 0.0495 JOD
26 Jan 2025	1 JOD = 20.2099 SCR	1 SCR = 0.0495 JOD
27 Jan 2025	1 JOD = 20.2133 SCR	1 SCR = 0.0495 JOD
28 Jan 2025	1 JOD = 20.3498 SCR	1 SCR = 0.0491 JOD
29 Jan 2025	1 JOD = 20.112 SCR	1 SCR = 0.0497 JOD
30 Jan 2025	1 JOD = 20.1589 SCR	1 SCR = 0.0496 JOD
31 Jan 2025	1 JOD = 20.2556 SCR	1 SCR = 0.0494 JOD

Feb 2025

Datum	JOD-SCR	SCR-JOD
01 Feb 2025	1 JOD = 21.1714 SCR	1 SCR = 0.0472 JOD
02 Feb 2025	1 JOD = 20.2241 SCR	1 SCR = 0.0494 JOD
03 Feb 2025	1 JOD = 20.3775 SCR	1 SCR = 0.0491 JOD
04 Feb 2025	1 JOD = 20.2036 SCR	1 SCR = 0.0495 JOD
05 Feb 2025	1 JOD = 20.3638 SCR	1 SCR = 0.0491 JOD
06 Feb 2025	1 JOD = 20.2811 SCR	1 SCR = 0.0493 JOD
07 Feb 2025	1 JOD = 20.1835 SCR	1 SCR = 0.0495 JOD
08 Feb 2025	1 JOD = 21.2771 SCR	1 SCR = 0.047 JOD
09 Feb 2025	1 JOD = 21.2771 SCR	1 SCR = 0.047 JOD
10 Feb 2025	1 JOD = 20.1838 SCR	1 SCR = 0.0495 JOD
11 Feb 2025	1 JOD = 20.1854 SCR	1 SCR = 0.0495 JOD
12 Feb 2025	1 JOD = 20.3722 SCR	1 SCR = 0.0491 JOD
13 Feb 2025	1 JOD = 20.2608 SCR	1 SCR = 0.0494 JOD
14 Feb 2025	1 JOD = 20.3727 SCR	1 SCR = 0.0491 JOD
15 Feb 2025	1 JOD = 20.2679 SCR	1 SCR = 0.0493 JOD
16 Feb 2025	1 JOD = 20.2679 SCR	1 SCR = 0.0493 JOD
17 Feb 2025	1 JOD = 20.2819 SCR	1 SCR = 0.0493 JOD
18 Feb 2025	1 JOD = 20.3839 SCR	1 SCR = 0.0491 JOD
19 Feb 2025	1 JOD = 20.2603 SCR	1 SCR = 0.0494 JOD
20 Feb 2025	1 JOD = 20.3609 SCR	1 SCR = 0.0491 JOD
21 Feb 2025	1 JOD = 20.2835 SCR	1 SCR = 0.0493 JOD
22 Feb 2025	1 JOD = 20.2862 SCR	1 SCR = 0.0493 JOD
23 Feb 2025	1 JOD = 20.2862 SCR	1 SCR = 0.0493 JOD
24 Feb 2025	1 JOD = 20.2774 SCR	1 SCR = 0.0493 JOD
25 Feb 2025	1 JOD = 20.3285 SCR	1 SCR = 0.0492 JOD
26 Feb 2025	1 JOD = 20.5318 SCR	1 SCR = 0.0487 JOD
27 Feb 2025	1 JOD = 20.2768 SCR	1 SCR = 0.0493 JOD
28 Feb 2025	1 JOD = 20.4371 SCR	1 SCR = 0.0489 JOD

Mar 2025

Datum	JOD-SCR	SCR-JOD
01 Mrz 2025	1 JOD = 20.2907 SCR	1 SCR = 0.0493 JOD
02 Mrz 2025	1 JOD = 20.9988 SCR	1 SCR = 0.0476 JOD
03 Mrz 2025	1 JOD = 21.0038 SCR	1 SCR = 0.0476 JOD
04 Mrz 2025	1 JOD = 20.5132 SCR	1 SCR = 0.0487 JOD
05 Mrz 2025	1 JOD = 20.5033 SCR	1 SCR = 0.0488 JOD
06 Mrz 2025	1 JOD = 20.205 SCR	1 SCR = 0.0495 JOD
07 Mrz 2025	1 JOD = 20.035 SCR	1 SCR = 0.0499 JOD
08 Mrz 2025	1 JOD = 20.2558 SCR	1 SCR = 0.0494 JOD
09 Mrz 2025	1 JOD = 20.7851 SCR	1 SCR = 0.0481 JOD
10 Mrz 2025	1 JOD = 21.0595 SCR	1 SCR = 0.0475 JOD
11 Mrz 2025	1 JOD = 20.7487 SCR	1 SCR = 0.0482 JOD
12 Mrz 2025	1 JOD = 20.2548 SCR	1 SCR = 0.0494 JOD
13 Mrz 2025	1 JOD = 20.2612 SCR	1 SCR = 0.0494 JOD
14 Mrz 2025	1 JOD = 20.2871 SCR	1 SCR = 0.0493 JOD
15 Mrz 2025	1 JOD = 20.2768 SCR	1 SCR = 0.0493 JOD
16 Mrz 2025	1 JOD = 21.0681 SCR	1 SCR = 0.0475 JOD
17 Mrz 2025	1 JOD = 20.2743 SCR	1 SCR = 0.0493 JOD
18 Mrz 2025	1 JOD = 20.2651 SCR	1 SCR = 0.0493 JOD
19 Mrz 2025	1 JOD = 20.2837 SCR	1 SCR = 0.0493 JOD
20 Mrz 2025	1 JOD = 20.3655 SCR	1 SCR = 0.0491 JOD
21 Mrz 2025	1 JOD = 20.2971 SCR	1 SCR = 0.0493 JOD
22 Mrz 2025	1 JOD = 20.0906 SCR	1 SCR = 0.0498 JOD
23 Mrz 2025	1 JOD = 20.8393 SCR	1 SCR = 0.048 JOD
24 Mrz 2025	1 JOD = 20.8568 SCR	1 SCR = 0.0479 JOD
25 Mrz 2025	1 JOD = 20.251 SCR	1 SCR = 0.0494 JOD
26 Mrz 2025	1 JOD = 20.2602 SCR	1 SCR = 0.0494 JOD
27 Mrz 2025	1 JOD = 20.228 SCR	1 SCR = 0.0494 JOD
28 Mrz 2025	1 JOD = 20.4365 SCR	1 SCR = 0.0489 JOD
29 Mrz 2025	1 JOD = 20.4539 SCR	1 SCR = 0.0489 JOD
30 Mrz 2025	1 JOD = 21.0165 SCR	1 SCR = 0.0476 JOD
31 Mrz 2025	1 JOD = 20.1881 SCR	1 SCR = 0.0495 JOD

Apr 2025

Datum	JOD-SCR	SCR-JOD
01 Apr 2025	1 JOD = 20.1922 SCR	1 SCR = 0.0495 JOD
02 Apr 2025	1 JOD = 20.2657 SCR	1 SCR = 0.0493 JOD
03 Apr 2025	1 JOD = 20.401 SCR	1 SCR = 0.049 JOD
04 Apr 2025	1 JOD = 20.1718 SCR	1 SCR = 0.0496 JOD
05 Apr 2025	1 JOD = 20.2294 SCR	1 SCR = 0.0494 JOD
06 Apr 2025	1 JOD = 20.2294 SCR	1 SCR = 0.0494 JOD
07 Apr 2025	1 JOD = 20.2462 SCR	1 SCR = 0.0494 JOD
08 Apr 2025	1 JOD = 20.5587 SCR	1 SCR = 0.0486 JOD
09 Apr 2025	1 JOD = 20.2354 SCR	1 SCR = 0.0494 JOD
10 Apr 2025	1 JOD = 20.4677 SCR	1 SCR = 0.0489 JOD
11 Apr 2025	1 JOD = 20.3815 SCR	1 SCR = 0.0491 JOD
12 Apr 2025	1 JOD = 20.2029 SCR	1 SCR = 0.0495 JOD
13 Apr 2025	1 JOD = 20.9322 SCR	1 SCR = 0.0478 JOD
14 Apr 2025	1 JOD = 20.9686 SCR	1 SCR = 0.0477 JOD
15 Apr 2025	1 JOD = 20.1186 SCR	1 SCR = 0.0497 JOD
16 Apr 2025	1 JOD = 20.2867 SCR	1 SCR = 0.0493 JOD
17 Apr 2025	1 JOD = 20.1037 SCR	1 SCR = 0.0497 JOD
18 Apr 2025	1 JOD = 20.0786 SCR	1 SCR = 0.0498 JOD
19 Apr 2025	1 JOD = 20.0784 SCR	1 SCR = 0.0498 JOD
20 Apr 2025	1 JOD = 20.0784 SCR	1 SCR = 0.0498 JOD
21 Apr 2025	1 JOD = 20.0786 SCR	1 SCR = 0.0498 JOD
22 Apr 2025	1 JOD = 20.0627 SCR	1 SCR = 0.0498 JOD
23 Apr 2025	1 JOD = 20.142 SCR	1 SCR = 0.0496 JOD
24 Apr 2025	1 JOD = 20.0923 SCR	1 SCR = 0.0498 JOD
25 Apr 2025	1 JOD = 20.1662 SCR	1 SCR = 0.0496 JOD
26 Apr 2025	1 JOD = 20.0248 SCR	1 SCR = 0.0499 JOD
27 Apr 2025	1 JOD = 20.0248 SCR	1 SCR = 0.0499 JOD
28 Apr 2025	1 JOD = 20.0445 SCR	1 SCR = 0.0499 JOD
29 Apr 2025	1 JOD = 20.2886 SCR	1 SCR = 0.0493 JOD
30 Apr 2025	1 JOD = 20.0734 SCR	1 SCR = 0.0498 JOD

May 2025

Datum	JOD-SCR	SCR-JOD
01 Mai 2025	1 JOD = 20.1357 SCR	1 SCR = 0.0497 JOD
02 Mai 2025	1 JOD = 20.0435 SCR	1 SCR = 0.0499 JOD
03 Mai 2025	1 JOD = 20.0479 SCR	1 SCR = 0.0499 JOD
04 Mai 2025	1 JOD = 20.0479 SCR	1 SCR = 0.0499 JOD
05 Mai 2025	1 JOD = 20.0447 SCR	1 SCR = 0.0499 JOD
06 Mai 2025	1 JOD = 20.0418 SCR	1 SCR = 0.0499 JOD
07 Mai 2025	1 JOD = 20.0645 SCR	1 SCR = 0.0498 JOD
08 Mai 2025	1 JOD = 20.0359 SCR	1 SCR = 0.0499 JOD
09 Mai 2025	1 JOD = 19.9978 SCR	1 SCR = 0.05 JOD
10 Mai 2025	1 JOD = 20.0129 SCR	1 SCR = 0.05 JOD
11 Mai 2025	1 JOD = 20.0129 SCR	1 SCR = 0.05 JOD
12 Mai 2025	1 JOD = 20.0214 SCR	1 SCR = 0.0499 JOD
13 Mai 2025	1 JOD = 20.0343 SCR	1 SCR = 0.0499 JOD
14 Mai 2025	1 JOD = 20.0543 SCR	1 SCR = 0.0499 JOD
15 Mai 2025	1 JOD = 20.0406 SCR	1 SCR = 0.0499 JOD
16 Mai 2025	1 JOD = 20.0417 SCR	1 SCR = 0.0499 JOD
17 Mai 2025	1 JOD = 20.1088 SCR	1 SCR = 0.0497 JOD
18 Mai 2025	1 JOD = 20.1088 SCR	1 SCR = 0.0497 JOD
19 Mai 2025	1 JOD = 20.0536 SCR	1 SCR = 0.0499 JOD
20 Mai 2025	1 JOD = 20.0418 SCR	1 SCR = 0.0499 JOD
21 Mai 2025	1 JOD = 20.3843 SCR	1 SCR = 0.0491 JOD
22 Mai 2025	1 JOD = 20.0528 SCR	1 SCR = 0.0499 JOD
23 Mai 2025	1 JOD = 20.051 SCR	1 SCR = 0.0499 JOD
24 Mai 2025	1 JOD = 20.1918 SCR	1 SCR = 0.0495 JOD
25 Mai 2025	1 JOD = 20.1918 SCR	1 SCR = 0.0495 JOD
26 Mai 2025	1 JOD = 20.0506 SCR	1 SCR = 0.0499 JOD
27 Mai 2025	1 JOD = 20.0525 SCR	1 SCR = 0.0499 JOD
28 Mai 2025	1 JOD = 20.0532 SCR	1 SCR = 0.0499 JOD
29 Mai 2025	1 JOD = 20.0538 SCR	1 SCR = 0.0499 JOD
30 Mai 2025	1 JOD = 20.051 SCR	1 SCR = 0.0499 JOD
31 Mai 2025	1 JOD = 20.0513 SCR	1 SCR = 0.0499 JOD

Jun 2025

Datum	JOD-SCR	SCR-JOD
01 Jun 2025	1 JOD = 20.0126 SCR	1 SCR = 0.05 JOD
02 Jun 2025	1 JOD = 20.7003 SCR	1 SCR = 0.0483 JOD
03 Jun 2025	1 JOD = 20.383 SCR	1 SCR = 0.0491 JOD
04 Jun 2025	1 JOD = 20.3778 SCR	1 SCR = 0.0491 JOD
05 Jun 2025	1 JOD = 20.8451 SCR	1 SCR = 0.048 JOD
06 Jun 2025	1 JOD = 20.6951 SCR	1 SCR = 0.0483 JOD
07 Jun 2025	1 JOD = 20.7294 SCR	1 SCR = 0.0482 JOD
08 Jun 2025	1 JOD = 20.7294 SCR	1 SCR = 0.0482 JOD
09 Jun 2025	1 JOD = 20.7011 SCR	1 SCR = 0.0483 JOD
10 Jun 2025	1 JOD = 20.6995 SCR	1 SCR = 0.0483 JOD
11 Jun 2025	1 JOD = 20.7003 SCR	1 SCR = 0.0483 JOD
12 Jun 2025	1 JOD = 20.3876 SCR	1 SCR = 0.049 JOD
13 Jun 2025	1 JOD = 20.7001 SCR	1 SCR = 0.0483 JOD
14 Jun 2025	1 JOD = 20.0417 SCR	1 SCR = 0.0499 JOD
15 Jun 2025	1 JOD = 20.0417 SCR	1 SCR = 0.0499 JOD
16 Jun 2025	1 JOD = 20.3792 SCR	1 SCR = 0.0491 JOD
17 Jun 2025	1 JOD = 20.6979 SCR	1 SCR = 0.0483 JOD
18 Jun 2025	1 JOD = 20.8274 SCR	1 SCR = 0.048 JOD
19 Jun 2025	1 JOD = 20.8172 SCR	1 SCR = 0.048 JOD
20 Jun 2025	1 JOD = 20.6975 SCR	1 SCR = 0.0483 JOD
21 Jun 2025	1 JOD = 20.8033 SCR	1 SCR = 0.0481 JOD
22 Jun 2025	1 JOD = 20.8033 SCR	1 SCR = 0.0481 JOD
23 Jun 2025	1 JOD = 20.3723 SCR	1 SCR = 0.0491 JOD
24 Jun 2025	1 JOD = 20.6989 SCR	1 SCR = 0.0483 JOD
25 Jun 2025	1 JOD = 20.3804 SCR	1 SCR = 0.0491 JOD
26 Jun 2025	1 JOD = 20.6991 SCR	1 SCR = 0.0483 JOD
27 Jun 2025	1 JOD = 20.6997 SCR	1 SCR = 0.0483 JOD
28 Jun 2025	1 JOD = 20.6832 SCR	1 SCR = 0.0483 JOD
29 Jun 2025	1 JOD = 20.6832 SCR	1 SCR = 0.0483 JOD
30 Jun 2025	1 JOD = 20.9228 SCR	1 SCR = 0.0478 JOD

Jul 2025

Datum	JOD-SCR	SCR-JOD
01 Jul 2025	1 JOD = 20.3791 SCR	1 SCR = 0.0491 JOD
02 Jul 2025	1 JOD = 20.3735 SCR	1 SCR = 0.0491 JOD
03 Jul 2025	1 JOD = 20.3682 SCR	1 SCR = 0.0491 JOD
04 Jul 2025	1 JOD = 20.6905 SCR	1 SCR = 0.0483 JOD
05 Jul 2025	1 JOD = 19.8661 SCR	1 SCR = 0.0503 JOD
06 Jul 2025	1 JOD = 19.8661 SCR	1 SCR = 0.0503 JOD
07 Jul 2025	1 JOD = 20.7299 SCR	1 SCR = 0.0482 JOD
08 Jul 2025	1 JOD = 20.6936 SCR	1 SCR = 0.0483 JOD
09 Jul 2025	1 JOD = 20.696 SCR	1 SCR = 0.0483 JOD
10 Jul 2025	1 JOD = 20.6985 SCR	1 SCR = 0.0483 JOD
11 Jul 2025	1 JOD = 20.7019 SCR	1 SCR = 0.0483 JOD
12 Jul 2025	1 JOD = 19.8829 SCR	1 SCR = 0.0503 JOD
13 Jul 2025	1 JOD = 20.5876 SCR	1 SCR = 0.0486 JOD
14 Jul 2025	1 JOD = 20.7024 SCR	1 SCR = 0.0483 JOD
15 Jul 2025	1 JOD = 20.7051 SCR	1 SCR = 0.0483 JOD
16 Jul 2025	1 JOD = 20.7076 SCR	1 SCR = 0.0483 JOD
17 Jul 2025	1 JOD = 20.7104 SCR	1 SCR = 0.0483 JOD
18 Jul 2025	1 JOD = 20.7098 SCR	1 SCR = 0.0483 JOD
19 Jul 2025	1 JOD = 20.7287 SCR	1 SCR = 0.0482 JOD
20 Jul 2025	1 JOD = 20.7287 SCR	1 SCR = 0.0482 JOD
21 Jul 2025	1 JOD = 20.7133 SCR	1 SCR = 0.0483 JOD
22 Jul 2025	1 JOD = 20.8904 SCR	1 SCR = 0.0479 JOD
23 Jul 2025	1 JOD = 20.4025 SCR	1 SCR = 0.049 JOD
24 Jul 2025	1 JOD = 20.3997 SCR	1 SCR = 0.049 JOD
25 Jul 2025	1 JOD = 21.0922 SCR	1 SCR = 0.0474 JOD
26 Jul 2025	1 JOD = 19.9528 SCR	1 SCR = 0.0501 JOD
27 Jul 2025	1 JOD = 19.9528 SCR	1 SCR = 0.0501 JOD
28 Jul 2025	1 JOD = 20.7544 SCR	1 SCR = 0.0482 JOD
29 Jul 2025	1 JOD = 21.1217 SCR	1 SCR = 0.0473 JOD
30 Jul 2025	1 JOD = 20.7103 SCR	1 SCR = 0.0483 JOD
31 Jul 2025	1 JOD = 20.7097 SCR	1 SCR = 0.0483 JOD

Aug 2025

Datum	JOD-SCR	SCR-JOD
01 Aug 2025	1 JOD = 20.7112 SCR	1 SCR = 0.0483 JOD
02 Aug 2025	1 JOD = 20.3911 SCR	1 SCR = 0.049 JOD
03 Aug 2025	1 JOD = 20.3911 SCR	1 SCR = 0.049 JOD
04 Aug 2025	1 JOD = 20.7184 SCR	1 SCR = 0.0483 JOD
05 Aug 2025	1 JOD = 20.7237 SCR	1 SCR = 0.0483 JOD
06 Aug 2025	1 JOD = 20.7759 SCR	1 SCR = 0.0481 JOD
07 Aug 2025	1 JOD = 20.9974 SCR	1 SCR = 0.0476 JOD
08 Aug 2025	1 JOD = 20.7893 SCR	1 SCR = 0.0481 JOD
09 Aug 2025	1 JOD = 19.9488 SCR	1 SCR = 0.0501 JOD
10 Aug 2025	1 JOD = 20.7612 SCR	1 SCR = 0.0482 JOD
11 Aug 2025	1 JOD = 20.7939 SCR	1 SCR = 0.0481 JOD
12 Aug 2025	1 JOD = 20.7942 SCR	1 SCR = 0.0481 JOD
13 Aug 2025	1 JOD = 20.7937 SCR	1 SCR = 0.0481 JOD
14 Aug 2025	1 JOD = 20.4827 SCR	1 SCR = 0.0488 JOD
15 Aug 2025	1 JOD = 20.7618 SCR	1 SCR = 0.0482 JOD
16 Aug 2025	1 JOD = 19.9502 SCR	1 SCR = 0.0501 JOD
17 Aug 2025	1 JOD = 21.0842 SCR	1 SCR = 0.0474 JOD
18 Aug 2025	1 JOD = 20.4797 SCR	1 SCR = 0.0488 JOD
19 Aug 2025	1 JOD = 20.7923 SCR	1 SCR = 0.0481 JOD
20 Aug 2025	1 JOD = 20.7937 SCR	1 SCR = 0.0481 JOD
21 Aug 2025	1 JOD = 20.8131 SCR	1 SCR = 0.048 JOD
22 Aug 2025	1 JOD = 20.8164 SCR	1 SCR = 0.048 JOD
23 Aug 2025	1 JOD = 18.7932 SCR	1 SCR = 0.0532 JOD
24 Aug 2025	1 JOD = 21.2315 SCR	1 SCR = 0.0471 JOD
25 Aug 2025	1 JOD = 20.8239 SCR	1 SCR = 0.048 JOD
26 Aug 2025	1 JOD = 20.8492 SCR	1 SCR = 0.048 JOD
27 Aug 2025	1 JOD = 20.8565 SCR	1 SCR = 0.0479 JOD
28 Aug 2025	1 JOD = 20.8595 SCR	1 SCR = 0.0479 JOD
29 Aug 2025	1 JOD = 20.8618 SCR	1 SCR = 0.0479 JOD
30 Aug 2025	1 JOD = 19.9877 SCR	1 SCR = 0.05 JOD
31 Aug 2025	1 JOD = 19.9877 SCR	1 SCR = 0.05 JOD

Sep 2025

Datum	JOD-SCR	SCR-JOD
01 Sep 2025	1 JOD = 20.5418 SCR	1 SCR = 0.0487 JOD
02 Sep 2025	1 JOD = 20.5391 SCR	1 SCR = 0.0487 JOD
03 Sep 2025	1 JOD = 20.8563 SCR	1 SCR = 0.0479 JOD
04 Sep 2025	1 JOD = 20.8893 SCR	1 SCR = 0.0479 JOD
05 Sep 2025	1 JOD = 20.8951 SCR	1 SCR = 0.0479 JOD
06 Sep 2025	1 JOD = 20.8408 SCR	1 SCR = 0.048 JOD

JOD-SCR und SCR-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten