> JOD-SCR und SCR-JOD Wechselkurse - 2026

JOD-SCR und SCR-JOD Wechselkurse - 2026

JOD-SCR und SCR-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - SCR und SCR - JOD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JOD = 19,8071 SCR

1 SCR = 0,0505 JOD

1J 2J 3J

JOD in SCRSCR in JOD

Jan 2026

Datum	JOD-SCR	SCR-JOD
01 Jan 2026	1 JOD = 19.4878 SCR	1 SCR = 0.0513 JOD
02 Jan 2026	1 JOD = 19.8811 SCR	1 SCR = 0.0503 JOD
03 Jan 2026	1 JOD = 20.5076 SCR	1 SCR = 0.0488 JOD
04 Jan 2026	1 JOD = 20.5076 SCR	1 SCR = 0.0488 JOD
05 Jan 2026	1 JOD = 19.3027 SCR	1 SCR = 0.0518 JOD
06 Jan 2026	1 JOD = 19.111 SCR	1 SCR = 0.0523 JOD
07 Jan 2026	1 JOD = 19.3423 SCR	1 SCR = 0.0517 JOD
08 Jan 2026	1 JOD = 19.3423 SCR	1 SCR = 0.0517 JOD
09 Jan 2026	1 JOD = 21.0053 SCR	1 SCR = 0.0476 JOD
10 Jan 2026	1 JOD = 19.622 SCR	1 SCR = 0.051 JOD
11 Jan 2026	1 JOD = 19.6152 SCR	1 SCR = 0.051 JOD
12 Jan 2026	1 JOD = 21.0056 SCR	1 SCR = 0.0476 JOD
13 Jan 2026	1 JOD = 19.3646 SCR	1 SCR = 0.0516 JOD
14 Jan 2026	1 JOD = 19.077 SCR	1 SCR = 0.0524 JOD
15 Jan 2026	1 JOD = 19.2532 SCR	1 SCR = 0.0519 JOD
16 Jan 2026	1 JOD = 19.1816 SCR	1 SCR = 0.0521 JOD
17 Jan 2026	1 JOD = 21.587 SCR	1 SCR = 0.0463 JOD
18 Jan 2026	1 JOD = 21.5269 SCR	1 SCR = 0.0465 JOD
19 Jan 2026	1 JOD = 19.6336 SCR	1 SCR = 0.0509 JOD
20 Jan 2026	1 JOD = 20.6279 SCR	1 SCR = 0.0485 JOD
21 Jan 2026	1 JOD = 19.4883 SCR	1 SCR = 0.0513 JOD
22 Jan 2026	1 JOD = 19.8648 SCR	1 SCR = 0.0503 JOD
23 Jan 2026	1 JOD = 19.763 SCR	1 SCR = 0.0506 JOD
24 Jan 2026	1 JOD = 20.1028 SCR	1 SCR = 0.0497 JOD
25 Jan 2026	1 JOD = 20.1028 SCR	1 SCR = 0.0497 JOD
26 Jan 2026	1 JOD = 20.6827 SCR	1 SCR = 0.0483 JOD
27 Jan 2026	1 JOD = 19.6201 SCR	1 SCR = 0.051 JOD
28 Jan 2026	1 JOD = 19.6072 SCR	1 SCR = 0.051 JOD
29 Jan 2026	1 JOD = 19.844 SCR	1 SCR = 0.0504 JOD
30 Jan 2026	1 JOD = 19.616 SCR	1 SCR = 0.051 JOD
31 Jan 2026	1 JOD = 20.4654 SCR	1 SCR = 0.0489 JOD

Feb 2026

Datum	JOD-SCR	SCR-JOD
01 Feb 2026	1 JOD = 20.468 SCR	1 SCR = 0.0489 JOD
02 Feb 2026	1 JOD = 21.1554 SCR	1 SCR = 0.0473 JOD
03 Feb 2026	1 JOD = 19.6012 SCR	1 SCR = 0.051 JOD
04 Feb 2026	1 JOD = 19.169 SCR	1 SCR = 0.0522 JOD
05 Feb 2026	1 JOD = 19.2982 SCR	1 SCR = 0.0518 JOD
06 Feb 2026	1 JOD = 19.5911 SCR	1 SCR = 0.051 JOD
07 Feb 2026	1 JOD = 19.2875 SCR	1 SCR = 0.0518 JOD
08 Feb 2026	1 JOD = 19.5328 SCR	1 SCR = 0.0512 JOD
09 Feb 2026	1 JOD = 20.6434 SCR	1 SCR = 0.0484 JOD
10 Feb 2026	1 JOD = 19.515 SCR	1 SCR = 0.0512 JOD
11 Feb 2026	1 JOD = 19.3764 SCR	1 SCR = 0.0516 JOD
12 Feb 2026	1 JOD = 19.5735 SCR	1 SCR = 0.0511 JOD
13 Feb 2026	1 JOD = 18.9749 SCR	1 SCR = 0.0527 JOD
14 Feb 2026	1 JOD = 19.0968 SCR	1 SCR = 0.0524 JOD
15 Feb 2026	1 JOD = 19.0048 SCR	1 SCR = 0.0526 JOD
16 Feb 2026	1 JOD = 19.4319 SCR	1 SCR = 0.0515 JOD
17 Feb 2026	1 JOD = 19.1691 SCR	1 SCR = 0.0522 JOD
18 Feb 2026	1 JOD = 19.4214 SCR	1 SCR = 0.0515 JOD
19 Feb 2026	1 JOD = 19.3309 SCR	1 SCR = 0.0517 JOD
20 Feb 2026	1 JOD = 18.9918 SCR	1 SCR = 0.0527 JOD
21 Feb 2026	1 JOD = 21.3799 SCR	1 SCR = 0.0468 JOD
22 Feb 2026	1 JOD = 21.3799 SCR	1 SCR = 0.0468 JOD
23 Feb 2026	1 JOD = 19.5771 SCR	1 SCR = 0.0511 JOD
24 Feb 2026	1 JOD = 19.1848 SCR	1 SCR = 0.0521 JOD
25 Feb 2026	1 JOD = 19.5749 SCR	1 SCR = 0.0511 JOD
26 Feb 2026	1 JOD = 19.2755 SCR	1 SCR = 0.0519 JOD
27 Feb 2026	1 JOD = 19.2762 SCR	1 SCR = 0.0519 JOD
28 Feb 2026	1 JOD = 19.3628 SCR	1 SCR = 0.0516 JOD

Mar 2026

Datum	JOD-SCR	SCR-JOD
01 Mrz 2026	1 JOD = 19.5434 SCR	1 SCR = 0.0512 JOD
02 Mrz 2026	1 JOD = 20.0408 SCR	1 SCR = 0.0499 JOD
03 Mrz 2026	1 JOD = 19.2935 SCR	1 SCR = 0.0518 JOD
04 Mrz 2026	1 JOD = 19.1498 SCR	1 SCR = 0.0522 JOD
05 Mrz 2026	1 JOD = 19.7131 SCR	1 SCR = 0.0507 JOD
06 Mrz 2026	1 JOD = 19.6189 SCR	1 SCR = 0.051 JOD
07 Mrz 2026	1 JOD = 19.5138 SCR	1 SCR = 0.0512 JOD
08 Mrz 2026	1 JOD = 19.5138 SCR	1 SCR = 0.0512 JOD
09 Mrz 2026	1 JOD = 20.2058 SCR	1 SCR = 0.0495 JOD
10 Mrz 2026	1 JOD = 19.3204 SCR	1 SCR = 0.0518 JOD
11 Mrz 2026	1 JOD = 19.4108 SCR	1 SCR = 0.0515 JOD
12 Mrz 2026	1 JOD = 19.7379 SCR	1 SCR = 0.0507 JOD
13 Mrz 2026	1 JOD = 19.6384 SCR	1 SCR = 0.0509 JOD
14 Mrz 2026	1 JOD = 21.5326 SCR	1 SCR = 0.0464 JOD
15 Mrz 2026	1 JOD = 21.5326 SCR	1 SCR = 0.0464 JOD
16 Mrz 2026	1 JOD = 19.3072 SCR	1 SCR = 0.0518 JOD
17 Mrz 2026	1 JOD = 18.8745 SCR	1 SCR = 0.053 JOD
18 Mrz 2026	1 JOD = 19.3739 SCR	1 SCR = 0.0516 JOD
19 Mrz 2026	1 JOD = 19.2181 SCR	1 SCR = 0.052 JOD
20 Mrz 2026	1 JOD = 19.3746 SCR	1 SCR = 0.0516 JOD
21 Mrz 2026	1 JOD = 19.3187 SCR	1 SCR = 0.0518 JOD
22 Mrz 2026	1 JOD = 19.3187 SCR	1 SCR = 0.0518 JOD
23 Mrz 2026	1 JOD = 19.6397 SCR	1 SCR = 0.0509 JOD
24 Mrz 2026	1 JOD = 19.5801 SCR	1 SCR = 0.0511 JOD
25 Mrz 2026	1 JOD = 19.4219 SCR	1 SCR = 0.0515 JOD
26 Mrz 2026	1 JOD = 19.6408 SCR	1 SCR = 0.0509 JOD
27 Mrz 2026	1 JOD = 18.9956 SCR	1 SCR = 0.0526 JOD
28 Mrz 2026	1 JOD = 20.3504 SCR	1 SCR = 0.0491 JOD
29 Mrz 2026	1 JOD = 21.21 SCR	1 SCR = 0.0471 JOD
30 Mrz 2026	1 JOD = 19.6371 SCR	1 SCR = 0.0509 JOD
31 Mrz 2026	1 JOD = 19.5817 SCR	1 SCR = 0.0511 JOD

Apr 2026

Datum	JOD-SCR	SCR-JOD
01 Apr 2026	1 JOD = 19.5571 SCR	1 SCR = 0.0511 JOD
02 Apr 2026	1 JOD = 19.6405 SCR	1 SCR = 0.0509 JOD
03 Apr 2026	1 JOD = 20.3451 SCR	1 SCR = 0.0492 JOD
04 Apr 2026	1 JOD = 20.3431 SCR	1 SCR = 0.0492 JOD
05 Apr 2026	1 JOD = 20.3753 SCR	1 SCR = 0.0491 JOD
06 Apr 2026	1 JOD = 20.3591 SCR	1 SCR = 0.0491 JOD
07 Apr 2026	1 JOD = 19.3832 SCR	1 SCR = 0.0516 JOD
08 Apr 2026	1 JOD = 19.5975 SCR	1 SCR = 0.051 JOD
09 Apr 2026	1 JOD = 19.4231 SCR	1 SCR = 0.0515 JOD
10 Apr 2026	1 JOD = 18.9583 SCR	1 SCR = 0.0527 JOD
11 Apr 2026	1 JOD = 21.4166 SCR	1 SCR = 0.0467 JOD
12 Apr 2026	1 JOD = 21.4166 SCR	1 SCR = 0.0467 JOD
13 Apr 2026	1 JOD = 19.648 SCR	1 SCR = 0.0509 JOD
14 Apr 2026	1 JOD = 19.5013 SCR	1 SCR = 0.0513 JOD
15 Apr 2026	1 JOD = 19.7247 SCR	1 SCR = 0.0507 JOD
16 Apr 2026	1 JOD = 19.2817 SCR	1 SCR = 0.0519 JOD
17 Apr 2026	1 JOD = 19.4864 SCR	1 SCR = 0.0513 JOD
18 Apr 2026	1 JOD = 21.2383 SCR	1 SCR = 0.0471 JOD
19 Apr 2026	1 JOD = 21.2383 SCR	1 SCR = 0.0471 JOD
20 Apr 2026	1 JOD = 21.0094 SCR	1 SCR = 0.0476 JOD
21 Apr 2026	1 JOD = 19.0204 SCR	1 SCR = 0.0526 JOD
22 Apr 2026	1 JOD = 20.1119 SCR	1 SCR = 0.0497 JOD
23 Apr 2026	1 JOD = 19.3412 SCR	1 SCR = 0.0517 JOD
24 Apr 2026	1 JOD = 20.9946 SCR	1 SCR = 0.0476 JOD
25 Apr 2026	1 JOD = 20.8705 SCR	1 SCR = 0.0479 JOD
26 Apr 2026	1 JOD = 20.8705 SCR	1 SCR = 0.0479 JOD
27 Apr 2026	1 JOD = 19.5108 SCR	1 SCR = 0.0513 JOD
28 Apr 2026	1 JOD = 19.3305 SCR	1 SCR = 0.0517 JOD
29 Apr 2026	1 JOD = 19.083 SCR	1 SCR = 0.0524 JOD
30 Apr 2026	1 JOD = 19.3273 SCR	1 SCR = 0.0517 JOD

May 2026

Datum	JOD-SCR	SCR-JOD
01 Mai 2026	1 JOD = 19.3716 SCR	1 SCR = 0.0516 JOD
02 Mai 2026	1 JOD = 19.3872 SCR	1 SCR = 0.0516 JOD
03 Mai 2026	1 JOD = 19.3872 SCR	1 SCR = 0.0516 JOD
04 Mai 2026	1 JOD = 19.5441 SCR	1 SCR = 0.0512 JOD
05 Mai 2026	1 JOD = 18.841 SCR	1 SCR = 0.0531 JOD
06 Mai 2026	1 JOD = 19.5976 SCR	1 SCR = 0.051 JOD
07 Mai 2026	1 JOD = 19.4342 SCR	1 SCR = 0.0515 JOD
08 Mai 2026	1 JOD = 20.2052 SCR	1 SCR = 0.0495 JOD
09 Mai 2026	1 JOD = 20.9782 SCR	1 SCR = 0.0477 JOD
10 Mai 2026	1 JOD = 20.9782 SCR	1 SCR = 0.0477 JOD
11 Mai 2026	1 JOD = 19.422 SCR	1 SCR = 0.0515 JOD
12 Mai 2026	1 JOD = 19.5583 SCR	1 SCR = 0.0511 JOD
13 Mai 2026	1 JOD = 19.683 SCR	1 SCR = 0.0508 JOD
14 Mai 2026	1 JOD = 19.3935 SCR	1 SCR = 0.0516 JOD
15 Mai 2026	1 JOD = 19.3796 SCR	1 SCR = 0.0516 JOD

JOD-SCR und SCR-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten