currencystats247.com

CurrencyStats247 > Wechselkurse > JOD-SDG und SDG-JOD Wechselkurse - 2026

JOD-SDG und SDG-JOD Wechselkurse - 2026

JOD-SDG und SDG-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - SDG und SDG - JOD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 JOD = 847,8688 SDG
1 SDG = 0,0012 JOD
1J 2J 3J

Jan 2026

DatumJOD-SDGSDG-JOD
01 Jan 2026 1 JOD = 848.3619 SDG 1 SDG = 0.0012 JOD
02 Jan 2026 1 JOD = 848.3959 SDG 1 SDG = 0.0012 JOD
03 Jan 2026 1 JOD = 848.3358 SDG 1 SDG = 0.0012 JOD
04 Jan 2026 1 JOD = 848.3358 SDG 1 SDG = 0.0012 JOD
05 Jan 2026 1 JOD = 848.3565 SDG 1 SDG = 0.0012 JOD
06 Jan 2026 1 JOD = 848.3549 SDG 1 SDG = 0.0012 JOD
07 Jan 2026 1 JOD = 847.6387 SDG 1 SDG = 0.0012 JOD
08 Jan 2026 1 JOD = 848.377 SDG 1 SDG = 0.0012 JOD
09 Jan 2026 1 JOD = 848.3707 SDG 1 SDG = 0.0012 JOD
10 Jan 2026 1 JOD = 848.3361 SDG 1 SDG = 0.0012 JOD
11 Jan 2026 1 JOD = 848.3361 SDG 1 SDG = 0.0012 JOD
12 Jan 2026 1 JOD = 848.3826 SDG 1 SDG = 0.0012 JOD
13 Jan 2026 1 JOD = 848.3566 SDG 1 SDG = 0.0012 JOD
14 Jan 2026 1 JOD = 848.3976 SDG 1 SDG = 0.0012 JOD
15 Jan 2026 1 JOD = 848.3385 SDG 1 SDG = 0.0012 JOD
16 Jan 2026 1 JOD = 847.677 SDG 1 SDG = 0.0012 JOD
17 Jan 2026 1 JOD = 848.3355 SDG 1 SDG = 0.0012 JOD
18 Jan 2026 1 JOD = 848.3355 SDG 1 SDG = 0.0012 JOD
19 Jan 2026 1 JOD = 848.335 SDG 1 SDG = 0.0012 JOD
20 Jan 2026 1 JOD = 848.3875 SDG 1 SDG = 0.0012 JOD
21 Jan 2026 1 JOD = 848.3936 SDG 1 SDG = 0.0012 JOD
22 Jan 2026 1 JOD = 848.3397 SDG 1 SDG = 0.0012 JOD
23 Jan 2026 1 JOD = 848.3697 SDG 1 SDG = 0.0012 JOD
24 Jan 2026 1 JOD = 848.3355 SDG 1 SDG = 0.0012 JOD
25 Jan 2026 1 JOD = 848.3355 SDG 1 SDG = 0.0012 JOD
26 Jan 2026 1 JOD = 848.3734 SDG 1 SDG = 0.0012 JOD
27 Jan 2026 1 JOD = 848.3904 SDG 1 SDG = 0.0012 JOD
28 Jan 2026 1 JOD = 848.3726 SDG 1 SDG = 0.0012 JOD
29 Jan 2026 1 JOD = 848.4275 SDG 1 SDG = 0.0012 JOD
30 Jan 2026 1 JOD = 848.4138 SDG 1 SDG = 0.0012 JOD
31 Jan 2026 1 JOD = 848.3354 SDG 1 SDG = 0.0012 JOD

Feb 2026

DatumJOD-SDGSDG-JOD
01 Feb 2026 1 JOD = 848.3354 SDG 1 SDG = 0.0012 JOD
02 Feb 2026 1 JOD = 848.4208 SDG 1 SDG = 0.0012 JOD
03 Feb 2026 1 JOD = 848.3323 SDG 1 SDG = 0.0012 JOD
04 Feb 2026 1 JOD = 848.4114 SDG 1 SDG = 0.0012 JOD
05 Feb 2026 1 JOD = 848.3519 SDG 1 SDG = 0.0012 JOD
06 Feb 2026 1 JOD = 848.4162 SDG 1 SDG = 0.0012 JOD
07 Feb 2026 1 JOD = 848.3359 SDG 1 SDG = 0.0012 JOD
08 Feb 2026 1 JOD = 848.3359 SDG 1 SDG = 0.0012 JOD
09 Feb 2026 1 JOD = 848.3562 SDG 1 SDG = 0.0012 JOD
10 Feb 2026 1 JOD = 848.3796 SDG 1 SDG = 0.0012 JOD
11 Feb 2026 1 JOD = 848.3674 SDG 1 SDG = 0.0012 JOD
12 Feb 2026 1 JOD = 848.4044 SDG 1 SDG = 0.0012 JOD
13 Feb 2026 1 JOD = 848.3622 SDG 1 SDG = 0.0012 JOD
14 Feb 2026 1 JOD = 848.3356 SDG 1 SDG = 0.0012 JOD
15 Feb 2026 1 JOD = 848.3356 SDG 1 SDG = 0.0012 JOD
16 Feb 2026 1 JOD = 848.3825 SDG 1 SDG = 0.0012 JOD
17 Feb 2026 1 JOD = 848.4111 SDG 1 SDG = 0.0012 JOD
18 Feb 2026 1 JOD = 848.388 SDG 1 SDG = 0.0012 JOD
19 Feb 2026 1 JOD = 848.3268 SDG 1 SDG = 0.0012 JOD
20 Feb 2026 1 JOD = 848.3067 SDG 1 SDG = 0.0012 JOD
21 Feb 2026 1 JOD = 848.3356 SDG 1 SDG = 0.0012 JOD
22 Feb 2026 1 JOD = 848.3356 SDG 1 SDG = 0.0012 JOD
23 Feb 2026 1 JOD = 848.3997 SDG 1 SDG = 0.0012 JOD
24 Feb 2026 1 JOD = 848.3931 SDG 1 SDG = 0.0012 JOD
25 Feb 2026 1 JOD = 848.3394 SDG 1 SDG = 0.0012 JOD
26 Feb 2026 1 JOD = 848.3403 SDG 1 SDG = 0.0012 JOD
27 Feb 2026 1 JOD = 848.4008 SDG 1 SDG = 0.0012 JOD
28 Feb 2026 1 JOD = 848.3359 SDG 1 SDG = 0.0012 JOD

Mar 2026

DatumJOD-SDGSDG-JOD
01 Mrz 2026 1 JOD = 848.3359 SDG 1 SDG = 0.0012 JOD
02 Mrz 2026 1 JOD = 848.4134 SDG 1 SDG = 0.0012 JOD
03 Mrz 2026 1 JOD = 848.3698 SDG 1 SDG = 0.0012 JOD
04 Mrz 2026 1 JOD = 848.3462 SDG 1 SDG = 0.0012 JOD
05 Mrz 2026 1 JOD = 848.363 SDG 1 SDG = 0.0012 JOD
06 Mrz 2026 1 JOD = 848.3554 SDG 1 SDG = 0.0012 JOD
07 Mrz 2026 1 JOD = 848.3361 SDG 1 SDG = 0.0012 JOD
08 Mrz 2026 1 JOD = 848.3361 SDG 1 SDG = 0.0012 JOD
09 Mrz 2026 1 JOD = 848.3281 SDG 1 SDG = 0.0012 JOD
10 Mrz 2026 1 JOD = 846.9979 SDG 1 SDG = 0.0012 JOD
11 Mrz 2026 1 JOD = 847.7017 SDG 1 SDG = 0.0012 JOD
12 Mrz 2026 1 JOD = 847.6738 SDG 1 SDG = 0.0012 JOD
13 Mrz 2026 1 JOD = 847.6854 SDG 1 SDG = 0.0012 JOD
14 Mrz 2026 1 JOD = 847.6262 SDG 1 SDG = 0.0012 JOD
15 Mrz 2026 1 JOD = 847.6262 SDG 1 SDG = 0.0012 JOD
16 Mrz 2026 1 JOD = 847.6947 SDG 1 SDG = 0.0012 JOD
17 Mrz 2026 1 JOD = 847.6938 SDG 1 SDG = 0.0012 JOD
18 Mrz 2026 1 JOD = 847.6745 SDG 1 SDG = 0.0012 JOD
19 Mrz 2026 1 JOD = 847.6879 SDG 1 SDG = 0.0012 JOD
20 Mrz 2026 1 JOD = 847.6666 SDG 1 SDG = 0.0012 JOD
21 Mrz 2026 1 JOD = 847.6263 SDG 1 SDG = 0.0012 JOD
22 Mrz 2026 1 JOD = 847.6263 SDG 1 SDG = 0.0012 JOD
23 Mrz 2026 1 JOD = 847.6326 SDG 1 SDG = 0.0012 JOD
24 Mrz 2026 1 JOD = 847.6747 SDG 1 SDG = 0.0012 JOD
25 Mrz 2026 1 JOD = 847.6461 SDG 1 SDG = 0.0012 JOD
26 Mrz 2026 1 JOD = 847.6692 SDG 1 SDG = 0.0012 JOD
27 Mrz 2026 1 JOD = 847.6926 SDG 1 SDG = 0.0012 JOD
28 Mrz 2026 1 JOD = 847.6259 SDG 1 SDG = 0.0012 JOD
29 Mrz 2026 1 JOD = 847.6259 SDG 1 SDG = 0.0012 JOD
30 Mrz 2026 1 JOD = 847.6833 SDG 1 SDG = 0.0012 JOD
31 Mrz 2026 1 JOD = 847.6663 SDG 1 SDG = 0.0012 JOD

Apr 2026

DatumJOD-SDGSDG-JOD
01 Apr 2026 1 JOD = 847.6407 SDG 1 SDG = 0.0012 JOD
02 Apr 2026 1 JOD = 847.6955 SDG 1 SDG = 0.0012 JOD
03 Apr 2026 1 JOD = 847.6068 SDG 1 SDG = 0.0012 JOD
04 Apr 2026 1 JOD = 847.626 SDG 1 SDG = 0.0012 JOD
05 Apr 2026 1 JOD = 847.626 SDG 1 SDG = 0.0012 JOD
06 Apr 2026 1 JOD = 847.6473 SDG 1 SDG = 0.0012 JOD
07 Apr 2026 1 JOD = 847.7244 SDG 1 SDG = 0.0012 JOD
08 Apr 2026 1 JOD = 847.6788 SDG 1 SDG = 0.0012 JOD
09 Apr 2026 1 JOD = 847.6519 SDG 1 SDG = 0.0012 JOD
10 Apr 2026 1 JOD = 847.7222 SDG 1 SDG = 0.0012 JOD
11 Apr 2026 1 JOD = 847.6258 SDG 1 SDG = 0.0012 JOD
12 Apr 2026 1 JOD = 847.6258 SDG 1 SDG = 0.0012 JOD
13 Apr 2026 1 JOD = 847.633 SDG 1 SDG = 0.0012 JOD
14 Apr 2026 1 JOD = 847.6791 SDG 1 SDG = 0.0012 JOD
15 Apr 2026 1 JOD = 847.6713 SDG 1 SDG = 0.0012 JOD
16 Apr 2026 1 JOD = 847.6777 SDG 1 SDG = 0.0012 JOD
17 Apr 2026 1 JOD = 847.7041 SDG 1 SDG = 0.0012 JOD
18 Apr 2026 1 JOD = 847.6264 SDG 1 SDG = 0.0012 JOD
19 Apr 2026 1 JOD = 847.6264 SDG 1 SDG = 0.0012 JOD
20 Apr 2026 1 JOD = 847.704 SDG 1 SDG = 0.0012 JOD
21 Apr 2026 1 JOD = 847.6822 SDG 1 SDG = 0.0012 JOD
22 Apr 2026 1 JOD = 846.2181 SDG 1 SDG = 0.0012 JOD
23 Apr 2026 1 JOD = 846.9702 SDG 1 SDG = 0.0012 JOD
24 Apr 2026 1 JOD = 847.0363 SDG 1 SDG = 0.0012 JOD
25 Apr 2026 1 JOD = 846.9257 SDG 1 SDG = 0.0012 JOD
26 Apr 2026 1 JOD = 846.9257 SDG 1 SDG = 0.0012 JOD
27 Apr 2026 1 JOD = 846.9385 SDG 1 SDG = 0.0012 JOD
28 Apr 2026 1 JOD = 847.0026 SDG 1 SDG = 0.0012 JOD
29 Apr 2026 1 JOD = 846.9055 SDG 1 SDG = 0.0012 JOD
30 Apr 2026 1 JOD = 846.9899 SDG 1 SDG = 0.0012 JOD

May 2026

DatumJOD-SDGSDG-JOD
01 Mai 2026 1 JOD = 846.9549 SDG 1 SDG = 0.0012 JOD
02 Mai 2026 1 JOD = 846.9257 SDG 1 SDG = 0.0012 JOD
03 Mai 2026 1 JOD = 846.9257 SDG 1 SDG = 0.0012 JOD
04 Mai 2026 1 JOD = 846.9767 SDG 1 SDG = 0.0012 JOD
05 Mai 2026 1 JOD = 846.9395 SDG 1 SDG = 0.0012 JOD
06 Mai 2026 1 JOD = 847.004 SDG 1 SDG = 0.0012 JOD
07 Mai 2026 1 JOD = 846.9883 SDG 1 SDG = 0.0012 JOD
08 Mai 2026 1 JOD = 846.9279 SDG 1 SDG = 0.0012 JOD
09 Mai 2026 1 JOD = 846.9254 SDG 1 SDG = 0.0012 JOD
10 Mai 2026 1 JOD = 846.9254 SDG 1 SDG = 0.0012 JOD
11 Mai 2026 1 JOD = 846.9459 SDG 1 SDG = 0.0012 JOD
12 Mai 2026 1 JOD = 846.9906 SDG 1 SDG = 0.0012 JOD
13 Mai 2026 1 JOD = 846.9813 SDG 1 SDG = 0.0012 JOD
14 Mai 2026 1 JOD = 846.983 SDG 1 SDG = 0.0012 JOD
15 Mai 2026 1 JOD = 847.014 SDG 1 SDG = 0.0012 JOD

JOD-SDG und SDG-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats