> JOD-SLL und SLL-JOD Wechselkurse - 2025

JOD-SLL und SLL-JOD Wechselkurse - 2025

JOD-SLL und SLL-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - SLL und SLL - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JOD = 29567,5827 SLL

1 SLL = 0 JOD

1J 2J 3J

JOD in SLLSLL in JOD

Jan 2025

Datum	JOD-SLL	SLL-JOD
01 Jan 2025	1 JOD = 29567.8572 SLL	1 SLL = 0 JOD
02 Jan 2025	1 JOD = 29563.6302 SLL	1 SLL = 0 JOD
03 Jan 2025	1 JOD = 29559.5051 SLL	1 SLL = 0 JOD
04 Jan 2025	1 JOD = 29559.3222 SLL	1 SLL = 0 JOD
05 Jan 2025	1 JOD = 29559.3222 SLL	1 SLL = 0 JOD
06 Jan 2025	1 JOD = 29563.6937 SLL	1 SLL = 0 JOD
07 Jan 2025	1 JOD = 29563.525 SLL	1 SLL = 0 JOD
08 Jan 2025	1 JOD = 29563.5598 SLL	1 SLL = 0 JOD
09 Jan 2025	1 JOD = 29563.6555 SLL	1 SLL = 0 JOD
10 Jan 2025	1 JOD = 29563.7032 SLL	1 SLL = 0 JOD
11 Jan 2025	1 JOD = 29559.3088 SLL	1 SLL = 0 JOD
12 Jan 2025	1 JOD = 29559.3088 SLL	1 SLL = 0 JOD
13 Jan 2025	1 JOD = 29563.4927 SLL	1 SLL = 0 JOD
14 Jan 2025	1 JOD = 29563.5298 SLL	1 SLL = 0 JOD
15 Jan 2025	1 JOD = 29563.6854 SLL	1 SLL = 0 JOD
16 Jan 2025	1 JOD = 29563.502 SLL	1 SLL = 0 JOD
17 Jan 2025	1 JOD = 29571.9073 SLL	1 SLL = 0 JOD
18 Jan 2025	1 JOD = 29571.8045 SLL	1 SLL = 0 JOD
19 Jan 2025	1 JOD = 29571.8045 SLL	1 SLL = 0 JOD
20 Jan 2025	1 JOD = 29572.1361 SLL	1 SLL = 0 JOD
21 Jan 2025	1 JOD = 29563.9082 SLL	1 SLL = 0 JOD
22 Jan 2025	1 JOD = 29563.7275 SLL	1 SLL = 0 JOD
23 Jan 2025	1 JOD = 29555.4059 SLL	1 SLL = 0 JOD
24 Jan 2025	1 JOD = 29559.4285 SLL	1 SLL = 0 JOD
25 Jan 2025	1 JOD = 29555.1477 SLL	1 SLL = 0 JOD
26 Jan 2025	1 JOD = 29555.1477 SLL	1 SLL = 0 JOD
27 Jan 2025	1 JOD = 29559.6231 SLL	1 SLL = 0 JOD
28 Jan 2025	1 JOD = 29559.4911 SLL	1 SLL = 0 JOD
29 Jan 2025	1 JOD = 29559.3232 SLL	1 SLL = 0 JOD
30 Jan 2025	1 JOD = 29559.4458 SLL	1 SLL = 0 JOD
31 Jan 2025	1 JOD = 29567.7168 SLL	1 SLL = 0 JOD

Feb 2025

Datum	JOD-SLL	SLL-JOD
01 Feb 2025	1 JOD = 29567.6572 SLL	1 SLL = 0 JOD
02 Feb 2025	1 JOD = 29567.6572 SLL	1 SLL = 0 JOD
03 Feb 2025	1 JOD = 29559.4961 SLL	1 SLL = 0 JOD
04 Feb 2025	1 JOD = 29559.4748 SLL	1 SLL = 0 JOD
05 Feb 2025	1 JOD = 29559.367 SLL	1 SLL = 0 JOD
06 Feb 2025	1 JOD = 29559.5047 SLL	1 SLL = 0 JOD
07 Feb 2025	1 JOD = 29559.465 SLL	1 SLL = 0 JOD
08 Feb 2025	1 JOD = 29559.3054 SLL	1 SLL = 0 JOD
09 Feb 2025	1 JOD = 29559.3054 SLL	1 SLL = 0 JOD
10 Feb 2025	1 JOD = 29559.5588 SLL	1 SLL = 0 JOD
11 Feb 2025	1 JOD = 29559.3447 SLL	1 SLL = 0 JOD
12 Feb 2025	1 JOD = 29555.5406 SLL	1 SLL = 0 JOD
13 Feb 2025	1 JOD = 29555.309 SLL	1 SLL = 0 JOD
14 Feb 2025	1 JOD = 29555.3517 SLL	1 SLL = 0 JOD
15 Feb 2025	1 JOD = 29555.1495 SLL	1 SLL = 0 JOD
16 Feb 2025	1 JOD = 29555.1495 SLL	1 SLL = 0 JOD
17 Feb 2025	1 JOD = 29555.2857 SLL	1 SLL = 0 JOD
18 Feb 2025	1 JOD = 29555.4385 SLL	1 SLL = 0 JOD
19 Feb 2025	1 JOD = 29555.2723 SLL	1 SLL = 0 JOD
20 Feb 2025	1 JOD = 29576.4891 SLL	1 SLL = 0 JOD
21 Feb 2025	1 JOD = 29563.73 SLL	1 SLL = 0 JOD
22 Feb 2025	1 JOD = 29567.6453 SLL	1 SLL = 0 JOD
23 Feb 2025	1 JOD = 29567.6453 SLL	1 SLL = 0 JOD
24 Feb 2025	1 JOD = 29555.3138 SLL	1 SLL = 0 JOD
25 Feb 2025	1 JOD = 29555.3688 SLL	1 SLL = 0 JOD
26 Feb 2025	1 JOD = 29576.8806 SLL	1 SLL = 0 JOD
27 Feb 2025	1 JOD = 29555.1032 SLL	1 SLL = 0 JOD
28 Feb 2025	1 JOD = 29575.3449 SLL	1 SLL = 0 JOD

Mar 2025

Datum	JOD-SLL	SLL-JOD
01 Mrz 2025	1 JOD = 29567.6665 SLL	1 SLL = 0 JOD
02 Mrz 2025	1 JOD = 29574.5375 SLL	1 SLL = 0 JOD
03 Mrz 2025	1 JOD = 29574.9382 SLL	1 SLL = 0 JOD
04 Mrz 2025	1 JOD = 29559.4127 SLL	1 SLL = 0 JOD
05 Mrz 2025	1 JOD = 29559.2936 SLL	1 SLL = 0 JOD
06 Mrz 2025	1 JOD = 29559.5142 SLL	1 SLL = 0 JOD
07 Mrz 2025	1 JOD = 29559.5247 SLL	1 SLL = 0 JOD
08 Mrz 2025	1 JOD = 29574.5322 SLL	1 SLL = 0 JOD
09 Mrz 2025	1 JOD = 29559.3362 SLL	1 SLL = 0 JOD
10 Mrz 2025	1 JOD = 29576.6277 SLL	1 SLL = 0 JOD
11 Mrz 2025	1 JOD = 29577.8077 SLL	1 SLL = 0 JOD
12 Mrz 2025	1 JOD = 29563.7322 SLL	1 SLL = 0 JOD
13 Mrz 2025	1 JOD = 29571.9278 SLL	1 SLL = 0 JOD
14 Mrz 2025	1 JOD = 29575.3914 SLL	1 SLL = 0 JOD
15 Mrz 2025	1 JOD = 29574.5057 SLL	1 SLL = 0 JOD
16 Mrz 2025	1 JOD = 29574.5057 SLL	1 SLL = 0 JOD
17 Mrz 2025	1 JOD = 29571.9962 SLL	1 SLL = 0 JOD
18 Mrz 2025	1 JOD = 29575.417 SLL	1 SLL = 0 JOD
19 Mrz 2025	1 JOD = 29576.773 SLL	1 SLL = 0 JOD
20 Mrz 2025	1 JOD = 29575.5912 SLL	1 SLL = 0 JOD
21 Mrz 2025	1 JOD = 29577.6096 SLL	1 SLL = 0 JOD
22 Mrz 2025	1 JOD = 29574.5043 SLL	1 SLL = 0 JOD
23 Mrz 2025	1 JOD = 29574.5043 SLL	1 SLL = 0 JOD
24 Mrz 2025	1 JOD = 29576.6799 SLL	1 SLL = 0 JOD
25 Mrz 2025	1 JOD = 29574.8108 SLL	1 SLL = 0 JOD
26 Mrz 2025	1 JOD = 29576.5294 SLL	1 SLL = 0 JOD
27 Mrz 2025	1 JOD = 29576.8118 SLL	1 SLL = 0 JOD
28 Mrz 2025	1 JOD = 29576.713 SLL	1 SLL = 0 JOD
29 Mrz 2025	1 JOD = 29574.5301 SLL	1 SLL = 0 JOD
30 Mrz 2025	1 JOD = 29574.5301 SLL	1 SLL = 0 JOD
31 Mrz 2025	1 JOD = 29576.0583 SLL	1 SLL = 0 JOD

Apr 2025

Datum	JOD-SLL	SLL-JOD
01 Apr 2025	1 JOD = 29576.2103 SLL	1 SLL = 0 JOD
02 Apr 2025	1 JOD = 29577.4841 SLL	1 SLL = 0 JOD
03 Apr 2025	1 JOD = 29576.0658 SLL	1 SLL = 0 JOD
04 Apr 2025	1 JOD = 29580.1852 SLL	1 SLL = 0 JOD
05 Apr 2025	1 JOD = 29580.1822 SLL	1 SLL = 0 JOD
06 Apr 2025	1 JOD = 29580.1822 SLL	1 SLL = 0 JOD
07 Apr 2025	1 JOD = 29580.2676 SLL	1 SLL = 0 JOD
08 Apr 2025	1 JOD = 29576.8625 SLL	1 SLL = 0 JOD
09 Apr 2025	1 JOD = 29580.2507 SLL	1 SLL = 0 JOD
10 Apr 2025	1 JOD = 29575.8285 SLL	1 SLL = 0 JOD
11 Apr 2025	1 JOD = 29574.6624 SLL	1 SLL = 0 JOD
12 Apr 2025	1 JOD = 29571.814 SLL	1 SLL = 0 JOD
13 Apr 2025	1 JOD = 29574.5345 SLL	1 SLL = 0 JOD
14 Apr 2025	1 JOD = 29576.7642 SLL	1 SLL = 0 JOD
15 Apr 2025	1 JOD = 29563.6866 SLL	1 SLL = 0 JOD
16 Apr 2025	1 JOD = 29575.0141 SLL	1 SLL = 0 JOD
17 Apr 2025	1 JOD = 29559.301 SLL	1 SLL = 0 JOD
18 Apr 2025	1 JOD = 29563.6848 SLL	1 SLL = 0 JOD
19 Apr 2025	1 JOD = 29563.4649 SLL	1 SLL = 0 JOD
20 Apr 2025	1 JOD = 29563.4649 SLL	1 SLL = 0 JOD
21 Apr 2025	1 JOD = 29563.6848 SLL	1 SLL = 0 JOD
22 Apr 2025	1 JOD = 29563.6955 SLL	1 SLL = 0 JOD
23 Apr 2025	1 JOD = 29567.6908 SLL	1 SLL = 0 JOD
24 Apr 2025	1 JOD = 29567.7955 SLL	1 SLL = 0 JOD
25 Apr 2025	1 JOD = 29571.894 SLL	1 SLL = 0 JOD
26 Apr 2025	1 JOD = 29571.7838 SLL	1 SLL = 0 JOD
27 Apr 2025	1 JOD = 29571.8027 SLL	1 SLL = 0 JOD
28 Apr 2025	1 JOD = 29567.8741 SLL	1 SLL = 0 JOD
29 Apr 2025	1 JOD = 29567.9297 SLL	1 SLL = 0 JOD
30 Apr 2025	1 JOD = 29563.5652 SLL	1 SLL = 0 JOD

May 2025

Datum	JOD-SLL	SLL-JOD
01 Mai 2025	1 JOD = 29567.6434 SLL	1 SLL = 0 JOD
02 Mai 2025	1 JOD = 29567.8027 SLL	1 SLL = 0 JOD
03 Mai 2025	1 JOD = 29567.6303 SLL	1 SLL = 0 JOD
04 Mai 2025	1 JOD = 29567.6303 SLL	1 SLL = 0 JOD
05 Mai 2025	1 JOD = 29563.4092 SLL	1 SLL = 0 JOD
06 Mai 2025	1 JOD = 29563.6286 SLL	1 SLL = 0 JOD
07 Mai 2025	1 JOD = 29563.5987 SLL	1 SLL = 0 JOD
08 Mai 2025	1 JOD = 29559.5598 SLL	1 SLL = 0 JOD
09 Mai 2025	1 JOD = 29559.5715 SLL	1 SLL = 0 JOD
10 Mai 2025	1 JOD = 29563.455 SLL	1 SLL = 0 JOD
11 Mai 2025	1 JOD = 29563.455 SLL	1 SLL = 0 JOD
12 Mai 2025	1 JOD = 29559.3151 SLL	1 SLL = 0 JOD
13 Mai 2025	1 JOD = 29559.3741 SLL	1 SLL = 0 JOD
14 Mai 2025	1 JOD = 29559.6167 SLL	1 SLL = 0 JOD
15 Mai 2025	1 JOD = 29559.5521 SLL	1 SLL = 0 JOD
16 Mai 2025	1 JOD = 29559.4503 SLL	1 SLL = 0 JOD
17 Mai 2025	1 JOD = 29563.4896 SLL	1 SLL = 0 JOD
18 Mai 2025	1 JOD = 29563.4896 SLL	1 SLL = 0 JOD
19 Mai 2025	1 JOD = 29577.9012 SLL	1 SLL = 0 JOD
20 Mai 2025	1 JOD = 29575.5062 SLL	1 SLL = 0 JOD
21 Mai 2025	1 JOD = 29577.3494 SLL	1 SLL = 0 JOD
22 Mai 2025	1 JOD = 29576.6822 SLL	1 SLL = 0 JOD
23 Mai 2025	1 JOD = 29576.8213 SLL	1 SLL = 0 JOD
24 Mai 2025	1 JOD = 29574.5164 SLL	1 SLL = 0 JOD
25 Mai 2025	1 JOD = 29574.5164 SLL	1 SLL = 0 JOD
26 Mai 2025	1 JOD = 29574.7044 SLL	1 SLL = 0 JOD
27 Mai 2025	1 JOD = 29576.6024 SLL	1 SLL = 0 JOD
28 Mai 2025	1 JOD = 29577.5954 SLL	1 SLL = 0 JOD
29 Mai 2025	1 JOD = 29576.9091 SLL	1 SLL = 0 JOD
30 Mai 2025	1 JOD = 29575.7877 SLL	1 SLL = 0 JOD
31 Mai 2025	1 JOD = 29574.5308 SLL	1 SLL = 0 JOD

Jun 2025

Datum	JOD-SLL	SLL-JOD
01 Jun 2025	1 JOD = 29574.5308 SLL	1 SLL = 0 JOD
02 Jun 2025	1 JOD = 29576.2503 SLL	1 SLL = 0 JOD
03 Jun 2025	1 JOD = 29576.1356 SLL	1 SLL = 0 JOD
04 Jun 2025	1 JOD = 29576.0545 SLL	1 SLL = 0 JOD
05 Jun 2025	1 JOD = 29574.2189 SLL	1 SLL = 0 JOD
06 Jun 2025	1 JOD = 29575.8082 SLL	1 SLL = 0 JOD

JOD-SLL und SLL-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten