> JOD-SRD und SRD-JOD Wechselkurse - 2026

JOD-SRD und SRD-JOD Wechselkurse - 2026

JOD-SRD und SRD-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - SRD und SRD - JOD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JOD = 53,1952 SRD

1 SRD = 0,0188 JOD

1J 2J 3J

JOD in SRDSRD in JOD

Jan 2026

Datum	JOD-SRD	SRD-JOD
01 Jan 2026	1 JOD = 53.7744 SRD	1 SRD = 0.0186 JOD
02 Jan 2026	1 JOD = 53.7755 SRD	1 SRD = 0.0186 JOD
03 Jan 2026	1 JOD = 53.772 SRD	1 SRD = 0.0186 JOD
04 Jan 2026	1 JOD = 53.772 SRD	1 SRD = 0.0186 JOD
05 Jan 2026	1 JOD = 53.7734 SRD	1 SRD = 0.0186 JOD
06 Jan 2026	1 JOD = 53.9445 SRD	1 SRD = 0.0185 JOD
07 Jan 2026	1 JOD = 54.0215 SRD	1 SRD = 0.0185 JOD
08 Jan 2026	1 JOD = 53.9 SRD	1 SRD = 0.0186 JOD
09 Jan 2026	1 JOD = 54.0058 SRD	1 SRD = 0.0185 JOD
10 Jan 2026	1 JOD = 53.8631 SRD	1 SRD = 0.0186 JOD
11 Jan 2026	1 JOD = 53.8631 SRD	1 SRD = 0.0186 JOD
12 Jan 2026	1 JOD = 53.8661 SRD	1 SRD = 0.0186 JOD
13 Jan 2026	1 JOD = 53.8446 SRD	1 SRD = 0.0186 JOD
14 Jan 2026	1 JOD = 53.8475 SRD	1 SRD = 0.0186 JOD
15 Jan 2026	1 JOD = 54.0062 SRD	1 SRD = 0.0185 JOD
16 Jan 2026	1 JOD = 53.9638 SRD	1 SRD = 0.0185 JOD
17 Jan 2026	1 JOD = 54.0992 SRD	1 SRD = 0.0185 JOD
18 Jan 2026	1 JOD = 54.0992 SRD	1 SRD = 0.0185 JOD
19 Jan 2026	1 JOD = 54.0996 SRD	1 SRD = 0.0185 JOD
20 Jan 2026	1 JOD = 54.0093 SRD	1 SRD = 0.0185 JOD
21 Jan 2026	1 JOD = 54.0362 SRD	1 SRD = 0.0185 JOD
22 Jan 2026	1 JOD = 53.8892 SRD	1 SRD = 0.0186 JOD
23 Jan 2026	1 JOD = 53.9008 SRD	1 SRD = 0.0186 JOD
24 Jan 2026	1 JOD = 53.7643 SRD	1 SRD = 0.0186 JOD
25 Jan 2026	1 JOD = 53.7643 SRD	1 SRD = 0.0186 JOD
26 Jan 2026	1 JOD = 53.7671 SRD	1 SRD = 0.0186 JOD
27 Jan 2026	1 JOD = 53.7737 SRD	1 SRD = 0.0186 JOD
28 Jan 2026	1 JOD = 54.0146 SRD	1 SRD = 0.0185 JOD
29 Jan 2026	1 JOD = 53.7296 SRD	1 SRD = 0.0186 JOD
30 Jan 2026	1 JOD = 53.6037 SRD	1 SRD = 0.0187 JOD
31 Jan 2026	1 JOD = 53.6648 SRD	1 SRD = 0.0186 JOD

Feb 2026

Datum	JOD-SRD	SRD-JOD
01 Feb 2026	1 JOD = 53.6648 SRD	1 SRD = 0.0186 JOD
02 Feb 2026	1 JOD = 53.6709 SRD	1 SRD = 0.0186 JOD
03 Feb 2026	1 JOD = 53.6291 SRD	1 SRD = 0.0186 JOD
04 Feb 2026	1 JOD = 53.7599 SRD	1 SRD = 0.0186 JOD
05 Feb 2026	1 JOD = 53.4463 SRD	1 SRD = 0.0187 JOD
06 Feb 2026	1 JOD = 53.4151 SRD	1 SRD = 0.0187 JOD
07 Feb 2026	1 JOD = 53.337 SRD	1 SRD = 0.0187 JOD
08 Feb 2026	1 JOD = 53.337 SRD	1 SRD = 0.0187 JOD
09 Feb 2026	1 JOD = 53.3388 SRD	1 SRD = 0.0187 JOD
10 Feb 2026	1 JOD = 53.5565 SRD	1 SRD = 0.0187 JOD
11 Feb 2026	1 JOD = 53.4412 SRD	1 SRD = 0.0187 JOD
12 Feb 2026	1 JOD = 53.2841 SRD	1 SRD = 0.0188 JOD
13 Feb 2026	1 JOD = 53.2838 SRD	1 SRD = 0.0188 JOD
14 Feb 2026	1 JOD = 53.2467 SRD	1 SRD = 0.0188 JOD
15 Feb 2026	1 JOD = 53.2467 SRD	1 SRD = 0.0188 JOD
16 Feb 2026	1 JOD = 53.2501 SRD	1 SRD = 0.0188 JOD
17 Feb 2026	1 JOD = 53.3047 SRD	1 SRD = 0.0188 JOD
18 Feb 2026	1 JOD = 53.1755 SRD	1 SRD = 0.0188 JOD
19 Feb 2026	1 JOD = 53.1716 SRD	1 SRD = 0.0188 JOD
20 Feb 2026	1 JOD = 53.0605 SRD	1 SRD = 0.0188 JOD
21 Feb 2026	1 JOD = 53.0795 SRD	1 SRD = 0.0188 JOD
22 Feb 2026	1 JOD = 53.0795 SRD	1 SRD = 0.0188 JOD
23 Feb 2026	1 JOD = 53.0843 SRD	1 SRD = 0.0188 JOD
24 Feb 2026	1 JOD = 53.0245 SRD	1 SRD = 0.0189 JOD
25 Feb 2026	1 JOD = 53.3184 SRD	1 SRD = 0.0188 JOD
26 Feb 2026	1 JOD = 53.329 SRD	1 SRD = 0.0188 JOD
27 Feb 2026	1 JOD = 53.3112 SRD	1 SRD = 0.0188 JOD
28 Feb 2026	1 JOD = 53.2016 SRD	1 SRD = 0.0188 JOD

Mar 2026

Datum	JOD-SRD	SRD-JOD
01 Mrz 2026	1 JOD = 53.2016 SRD	1 SRD = 0.0188 JOD
02 Mrz 2026	1 JOD = 53.2067 SRD	1 SRD = 0.0188 JOD
03 Mrz 2026	1 JOD = 53.2444 SRD	1 SRD = 0.0188 JOD
04 Mrz 2026	1 JOD = 53.0183 SRD	1 SRD = 0.0189 JOD
05 Mrz 2026	1 JOD = 52.9543 SRD	1 SRD = 0.0189 JOD
06 Mrz 2026	1 JOD = 53.196 SRD	1 SRD = 0.0188 JOD
07 Mrz 2026	1 JOD = 53.1092 SRD	1 SRD = 0.0188 JOD
08 Mrz 2026	1 JOD = 53.1092 SRD	1 SRD = 0.0188 JOD
09 Mrz 2026	1 JOD = 53.1091 SRD	1 SRD = 0.0188 JOD
10 Mrz 2026	1 JOD = 53.129 SRD	1 SRD = 0.0188 JOD
11 Mrz 2026	1 JOD = 52.9483 SRD	1 SRD = 0.0189 JOD
12 Mrz 2026	1 JOD = 52.8541 SRD	1 SRD = 0.0189 JOD
13 Mrz 2026	1 JOD = 52.7039 SRD	1 SRD = 0.019 JOD
14 Mrz 2026	1 JOD = 52.9562 SRD	1 SRD = 0.0189 JOD
15 Mrz 2026	1 JOD = 52.9562 SRD	1 SRD = 0.0189 JOD
16 Mrz 2026	1 JOD = 52.9605 SRD	1 SRD = 0.0189 JOD
17 Mrz 2026	1 JOD = 52.9936 SRD	1 SRD = 0.0189 JOD
18 Mrz 2026	1 JOD = 53.0677 SRD	1 SRD = 0.0188 JOD
19 Mrz 2026	1 JOD = 52.716 SRD	1 SRD = 0.019 JOD
20 Mrz 2026	1 JOD = 52.8938 SRD	1 SRD = 0.0189 JOD
21 Mrz 2026	1 JOD = 52.8708 SRD	1 SRD = 0.0189 JOD
22 Mrz 2026	1 JOD = 52.8708 SRD	1 SRD = 0.0189 JOD
23 Mrz 2026	1 JOD = 52.8713 SRD	1 SRD = 0.0189 JOD
24 Mrz 2026	1 JOD = 52.6609 SRD	1 SRD = 0.019 JOD
25 Mrz 2026	1 JOD = 52.6639 SRD	1 SRD = 0.019 JOD
26 Mrz 2026	1 JOD = 52.6662 SRD	1 SRD = 0.019 JOD
27 Mrz 2026	1 JOD = 52.9801 SRD	1 SRD = 0.0189 JOD
28 Mrz 2026	1 JOD = 53.0309 SRD	1 SRD = 0.0189 JOD
29 Mrz 2026	1 JOD = 53.0309 SRD	1 SRD = 0.0189 JOD
30 Mrz 2026	1 JOD = 53.0345 SRD	1 SRD = 0.0189 JOD
31 Mrz 2026	1 JOD = 53.0335 SRD	1 SRD = 0.0189 JOD

Apr 2026

Datum	JOD-SRD	SRD-JOD
01 Apr 2026	1 JOD = 52.7117 SRD	1 SRD = 0.019 JOD
02 Apr 2026	1 JOD = 52.701 SRD	1 SRD = 0.019 JOD
03 Apr 2026	1 JOD = 52.6771 SRD	1 SRD = 0.019 JOD
04 Apr 2026	1 JOD = 52.6784 SRD	1 SRD = 0.019 JOD
05 Apr 2026	1 JOD = 52.6784 SRD	1 SRD = 0.019 JOD
06 Apr 2026	1 JOD = 52.6796 SRD	1 SRD = 0.019 JOD
07 Apr 2026	1 JOD = 52.6844 SRD	1 SRD = 0.019 JOD
08 Apr 2026	1 JOD = 52.8113 SRD	1 SRD = 0.0189 JOD
09 Apr 2026	1 JOD = 52.9663 SRD	1 SRD = 0.0189 JOD
10 Apr 2026	1 JOD = 53.001 SRD	1 SRD = 0.0189 JOD
11 Apr 2026	1 JOD = 52.8166 SRD	1 SRD = 0.0189 JOD
12 Apr 2026	1 JOD = 52.8166 SRD	1 SRD = 0.0189 JOD
13 Apr 2026	1 JOD = 52.817 SRD	1 SRD = 0.0189 JOD
14 Apr 2026	1 JOD = 52.7959 SRD	1 SRD = 0.0189 JOD
15 Apr 2026	1 JOD = 52.7921 SRD	1 SRD = 0.0189 JOD
16 Apr 2026	1 JOD = 52.7859 SRD	1 SRD = 0.0189 JOD
17 Apr 2026	1 JOD = 52.8962 SRD	1 SRD = 0.0189 JOD
18 Apr 2026	1 JOD = 53.1791 SRD	1 SRD = 0.0188 JOD
19 Apr 2026	1 JOD = 53.1791 SRD	1 SRD = 0.0188 JOD
20 Apr 2026	1 JOD = 53.1838 SRD	1 SRD = 0.0188 JOD
21 Apr 2026	1 JOD = 52.82 SRD	1 SRD = 0.0189 JOD
22 Apr 2026	1 JOD = 52.8499 SRD	1 SRD = 0.0189 JOD
23 Apr 2026	1 JOD = 52.8353 SRD	1 SRD = 0.0189 JOD
24 Apr 2026	1 JOD = 52.751 SRD	1 SRD = 0.019 JOD
25 Apr 2026	1 JOD = 52.837 SRD	1 SRD = 0.0189 JOD
26 Apr 2026	1 JOD = 52.837 SRD	1 SRD = 0.0189 JOD
27 Apr 2026	1 JOD = 52.8379 SRD	1 SRD = 0.0189 JOD
28 Apr 2026	1 JOD = 52.7028 SRD	1 SRD = 0.019 JOD
29 Apr 2026	1 JOD = 52.8396 SRD	1 SRD = 0.0189 JOD
30 Apr 2026	1 JOD = 52.8374 SRD	1 SRD = 0.0189 JOD

May 2026

Datum	JOD-SRD	SRD-JOD
01 Mai 2026	1 JOD = 52.8316 SRD	1 SRD = 0.0189 JOD
02 Mai 2026	1 JOD = 52.8293 SRD	1 SRD = 0.0189 JOD
03 Mai 2026	1 JOD = 52.8293 SRD	1 SRD = 0.0189 JOD
04 Mai 2026	1 JOD = 52.8308 SRD	1 SRD = 0.0189 JOD
05 Mai 2026	1 JOD = 52.8277 SRD	1 SRD = 0.0189 JOD
06 Mai 2026	1 JOD = 52.8606 SRD	1 SRD = 0.0189 JOD
07 Mai 2026	1 JOD = 52.767 SRD	1 SRD = 0.019 JOD
08 Mai 2026	1 JOD = 52.7916 SRD	1 SRD = 0.0189 JOD
09 Mai 2026	1 JOD = 52.746 SRD	1 SRD = 0.019 JOD
10 Mai 2026	1 JOD = 52.746 SRD	1 SRD = 0.019 JOD
11 Mai 2026	1 JOD = 52.7505 SRD	1 SRD = 0.019 JOD
12 Mai 2026	1 JOD = 52.7568 SRD	1 SRD = 0.019 JOD
13 Mai 2026	1 JOD = 52.5459 SRD	1 SRD = 0.019 JOD
14 Mai 2026	1 JOD = 52.4607 SRD	1 SRD = 0.0191 JOD
15 Mai 2026	1 JOD = 52.4808 SRD	1 SRD = 0.0191 JOD

JOD-SRD und SRD-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten