> JOD-STD und STD-JOD Wechselkurse - 2025

JOD-STD und STD-JOD Wechselkurse - 2025

JOD-STD und STD-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - STD und STD - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JOD = 29184,6364 STD

1 STD = 0 JOD

1J 2J 3J

JOD in STDSTD in JOD

Jan 2025

Datum	JOD-STD	STD-JOD
01 Jan 2025	1 JOD = 29185.0001 STD	1 STD = 0 JOD
02 Jan 2025	1 JOD = 29180.8277 STD	1 STD = 0 JOD
03 Jan 2025	1 JOD = 29176.7561 STD	1 STD = 0 JOD
04 Jan 2025	1 JOD = 29176.5756 STD	1 STD = 0 JOD
05 Jan 2025	1 JOD = 29176.5756 STD	1 STD = 0 JOD
06 Jan 2025	1 JOD = 29180.8905 STD	1 STD = 0 JOD
07 Jan 2025	1 JOD = 29180.724 STD	1 STD = 0 JOD
08 Jan 2025	1 JOD = 29180.7583 STD	1 STD = 0 JOD
09 Jan 2025	1 JOD = 29180.8527 STD	1 STD = 0 JOD
10 Jan 2025	1 JOD = 29180.8998 STD	1 STD = 0 JOD
11 Jan 2025	1 JOD = 29176.5623 STD	1 STD = 0 JOD
12 Jan 2025	1 JOD = 29176.5623 STD	1 STD = 0 JOD
13 Jan 2025	1 JOD = 29180.6981 STD	1 STD = 0 JOD
14 Jan 2025	1 JOD = 29180.733 STD	1 STD = 0 JOD
15 Jan 2025	1 JOD = 29180.8866 STD	1 STD = 0 JOD
16 Jan 2025	1 JOD = 29180.7056 STD	1 STD = 0 JOD
17 Jan 2025	1 JOD = 29189.002 STD	1 STD = 0 JOD
18 Jan 2025	1 JOD = 29188.9006 STD	1 STD = 0 JOD
19 Jan 2025	1 JOD = 29188.9006 STD	1 STD = 0 JOD
20 Jan 2025	1 JOD = 29189.2278 STD	1 STD = 0 JOD
21 Jan 2025	1 JOD = 29181.1065 STD	1 STD = 0 JOD
22 Jan 2025	1 JOD = 29180.9282 STD	1 STD = 0 JOD
23 Jan 2025	1 JOD = 29172.7143 STD	1 STD = 0 JOD
24 Jan 2025	1 JOD = 29176.6848 STD	1 STD = 0 JOD
25 Jan 2025	1 JOD = 29172.4594 STD	1 STD = 0 JOD
26 Jan 2025	1 JOD = 29172.4594 STD	1 STD = 0 JOD
27 Jan 2025	1 JOD = 29176.8769 STD	1 STD = 0 JOD
28 Jan 2025	1 JOD = 29176.7466 STD	1 STD = 0 JOD
29 Jan 2025	1 JOD = 29176.5809 STD	1 STD = 0 JOD
30 Jan 2025	1 JOD = 29176.7019 STD	1 STD = 0 JOD
31 Jan 2025	1 JOD = 29184.8658 STD	1 STD = 0 JOD

Feb 2025

Datum	JOD-STD	STD-JOD
01 Feb 2025	1 JOD = 29184.807 STD	1 STD = 0 JOD
02 Feb 2025	1 JOD = 29184.807 STD	1 STD = 0 JOD
03 Feb 2025	1 JOD = 29176.7515 STD	1 STD = 0 JOD
04 Feb 2025	1 JOD = 29176.7305 STD	1 STD = 0 JOD
05 Feb 2025	1 JOD = 29176.6241 STD	1 STD = 0 JOD
06 Feb 2025	1 JOD = 29176.76 STD	1 STD = 0 JOD
07 Feb 2025	1 JOD = 29176.7208 STD	1 STD = 0 JOD
08 Feb 2025	1 JOD = 29176.5633 STD	1 STD = 0 JOD
09 Feb 2025	1 JOD = 29176.5633 STD	1 STD = 0 JOD
10 Feb 2025	1 JOD = 29176.8134 STD	1 STD = 0 JOD
11 Feb 2025	1 JOD = 29176.6021 STD	1 STD = 0 JOD
12 Feb 2025	1 JOD = 29172.8473 STD	1 STD = 0 JOD
13 Feb 2025	1 JOD = 29172.6206 STD	1 STD = 0 JOD
14 Feb 2025	1 JOD = 29172.6528 STD	1 STD = 0 JOD
15 Feb 2025	1 JOD = 29172.4533 STD	1 STD = 0 JOD
16 Feb 2025	1 JOD = 29172.4533 STD	1 STD = 0 JOD
17 Feb 2025	1 JOD = 29172.5877 STD	1 STD = 0 JOD
18 Feb 2025	1 JOD = 29172.7385 STD	1 STD = 0 JOD
19 Feb 2025	1 JOD = 29172.5745 STD	1 STD = 0 JOD
20 Feb 2025	1 JOD = 29193.5165 STD	1 STD = 0 JOD
21 Feb 2025	1 JOD = 29180.9227 STD	1 STD = 0 JOD
22 Feb 2025	1 JOD = 29184.7872 STD	1 STD = 0 JOD
23 Feb 2025	1 JOD = 29184.7872 STD	1 STD = 0 JOD
24 Feb 2025	1 JOD = 29172.6154 STD	1 STD = 0 JOD
25 Feb 2025	1 JOD = 29172.6697 STD	1 STD = 0 JOD
26 Feb 2025	1 JOD = 29193.903 STD	1 STD = 0 JOD
27 Feb 2025	1 JOD = 29172.4076 STD	1 STD = 0 JOD
28 Feb 2025	1 JOD = 29192.3871 STD	1 STD = 0 JOD

Mar 2025

Datum	JOD-STD	STD-JOD
01 Mrz 2025	1 JOD = 29184.8082 STD	1 STD = 0 JOD
02 Mrz 2025	1 JOD = 29191.5902 STD	1 STD = 0 JOD
03 Mrz 2025	1 JOD = 29191.9857 STD	1 STD = 0 JOD
04 Mrz 2025	1 JOD = 29176.6612 STD	1 STD = 0 JOD
05 Mrz 2025	1 JOD = 29176.5437 STD	1 STD = 0 JOD
06 Mrz 2025	1 JOD = 29176.7614 STD	1 STD = 0 JOD
07 Mrz 2025	1 JOD = 29176.7718 STD	1 STD = 0 JOD
08 Mrz 2025	1 JOD = 29191.585 STD	1 STD = 0 JOD
09 Mrz 2025	1 JOD = 29176.5857 STD	1 STD = 0 JOD
10 Mrz 2025	1 JOD = 29193.6534 STD	1 STD = 0 JOD
11 Mrz 2025	1 JOD = 29194.818 STD	1 STD = 0 JOD
12 Mrz 2025	1 JOD = 29180.9249 STD	1 STD = 0 JOD
13 Mrz 2025	1 JOD = 29189.0231 STD	1 STD = 0 JOD
14 Mrz 2025	1 JOD = 29192.4394 STD	1 STD = 0 JOD
15 Mrz 2025	1 JOD = 29191.5652 STD	1 STD = 0 JOD
16 Mrz 2025	1 JOD = 29191.5652 STD	1 STD = 0 JOD
17 Mrz 2025	1 JOD = 29189.0881 STD	1 STD = 0 JOD
18 Mrz 2025	1 JOD = 29192.4646 STD	1 STD = 0 JOD
19 Mrz 2025	1 JOD = 29193.8031 STD	1 STD = 0 JOD
20 Mrz 2025	1 JOD = 29192.6366 STD	1 STD = 0 JOD
21 Mrz 2025	1 JOD = 29194.6289 STD	1 STD = 0 JOD
22 Mrz 2025	1 JOD = 29191.5638 STD	1 STD = 0 JOD
23 Mrz 2025	1 JOD = 29191.5638 STD	1 STD = 0 JOD
24 Mrz 2025	1 JOD = 29193.7112 STD	1 STD = 0 JOD
25 Mrz 2025	1 JOD = 29191.8663 STD	1 STD = 0 JOD
26 Mrz 2025	1 JOD = 29193.5626 STD	1 STD = 0 JOD
27 Mrz 2025	1 JOD = 29193.8414 STD	1 STD = 0 JOD
28 Mrz 2025	1 JOD = 29193.7439 STD	1 STD = 0 JOD
29 Mrz 2025	1 JOD = 29191.5893 STD	1 STD = 0 JOD
30 Mrz 2025	1 JOD = 29191.5893 STD	1 STD = 0 JOD
31 Mrz 2025	1 JOD = 29193.0976 STD	1 STD = 0 JOD

Apr 2025

Datum	JOD-STD	STD-JOD
01 Apr 2025	1 JOD = 29193.2477 STD	1 STD = 0 JOD
02 Apr 2025	1 JOD = 29194.505 STD	1 STD = 0 JOD
03 Apr 2025	1 JOD = 29193.1051 STD	1 STD = 0 JOD
04 Apr 2025	1 JOD = 29197.1711 STD	1 STD = 0 JOD
05 Apr 2025	1 JOD = 29197.1682 STD	1 STD = 0 JOD
06 Apr 2025	1 JOD = 29197.1682 STD	1 STD = 0 JOD
07 Apr 2025	1 JOD = 29197.2525 STD	1 STD = 0 JOD
08 Apr 2025	1 JOD = 29193.8914 STD	1 STD = 0 JOD
09 Apr 2025	1 JOD = 29197.2357 STD	1 STD = 0 JOD
10 Apr 2025	1 JOD = 29192.8709 STD	1 STD = 0 JOD
11 Apr 2025	1 JOD = 29191.7199 STD	1 STD = 0 JOD
12 Apr 2025	1 JOD = 29188.9083 STD	1 STD = 0 JOD
13 Apr 2025	1 JOD = 29191.59 STD	1 STD = 0 JOD
14 Apr 2025	1 JOD = 29193.8185 STD	1 STD = 0 JOD
15 Apr 2025	1 JOD = 29180.9103 STD	1 STD = 0 JOD
16 Apr 2025	1 JOD = 29192.0911 STD	1 STD = 0 JOD
17 Apr 2025	1 JOD = 29176.5815 STD	1 STD = 0 JOD
18 Apr 2025	1 JOD = 29180.9085 STD	1 STD = 0 JOD
19 Apr 2025	1 JOD = 29180.6915 STD	1 STD = 0 JOD
20 Apr 2025	1 JOD = 29180.6915 STD	1 STD = 0 JOD
21 Apr 2025	1 JOD = 29180.9085 STD	1 STD = 0 JOD
22 Apr 2025	1 JOD = 29180.9191 STD	1 STD = 0 JOD
23 Apr 2025	1 JOD = 29184.8626 STD	1 STD = 0 JOD
24 Apr 2025	1 JOD = 29184.9659 STD	1 STD = 0 JOD
25 Apr 2025	1 JOD = 29189.0114 STD	1 STD = 0 JOD
26 Apr 2025	1 JOD = 29188.9026 STD	1 STD = 0 JOD
27 Apr 2025	1 JOD = 29188.9213 STD	1 STD = 0 JOD
28 Apr 2025	1 JOD = 29185.0435 STD	1 STD = 0 JOD
29 Apr 2025	1 JOD = 29185.0984 STD	1 STD = 0 JOD
30 Apr 2025	1 JOD = 29180.7904 STD	1 STD = 0 JOD

May 2025

Datum	JOD-STD	STD-JOD
01 Mai 2025	1 JOD = 29184.8159 STD	1 STD = 0 JOD
02 Mai 2025	1 JOD = 29184.9731 STD	1 STD = 0 JOD
03 Mai 2025	1 JOD = 29184.8029 STD	1 STD = 0 JOD
04 Mai 2025	1 JOD = 29184.8029 STD	1 STD = 0 JOD
05 Mai 2025	1 JOD = 29180.6365 STD	1 STD = 0 JOD
06 Mai 2025	1 JOD = 29180.853 STD	1 STD = 0 JOD
07 Mai 2025	1 JOD = 29180.8235 STD	1 STD = 0 JOD
08 Mai 2025	1 JOD = 29176.8368 STD	1 STD = 0 JOD
09 Mai 2025	1 JOD = 29176.8485 STD	1 STD = 0 JOD
10 Mai 2025	1 JOD = 29180.6817 STD	1 STD = 0 JOD
11 Mai 2025	1 JOD = 29180.6817 STD	1 STD = 0 JOD
12 Mai 2025	1 JOD = 29176.5954 STD	1 STD = 0 JOD
13 Mai 2025	1 JOD = 29176.6333 STD	1 STD = 0 JOD
14 Mai 2025	1 JOD = 29176.8702 STD	1 STD = 0 JOD
15 Mai 2025	1 JOD = 29176.8064 STD	1 STD = 0 JOD
16 Mai 2025	1 JOD = 29176.7059 STD	1 STD = 0 JOD
17 Mai 2025	1 JOD = 29180.6929 STD	1 STD = 0 JOD
18 Mai 2025	1 JOD = 29180.6929 STD	1 STD = 0 JOD
19 Mai 2025	1 JOD = 29194.9179 STD	1 STD = 0 JOD
20 Mai 2025	1 JOD = 29192.5539 STD	1 STD = 0 JOD
21 Mai 2025	1 JOD = 29194.3733 STD	1 STD = 0 JOD
22 Mai 2025	1 JOD = 29193.7147 STD	1 STD = 0 JOD
23 Mai 2025	1 JOD = 29193.852 STD	1 STD = 0 JOD
24 Mai 2025	1 JOD = 29191.5769 STD	1 STD = 0 JOD
25 Mai 2025	1 JOD = 29191.5769 STD	1 STD = 0 JOD
26 Mai 2025	1 JOD = 29191.7625 STD	1 STD = 0 JOD
27 Mai 2025	1 JOD = 29193.6359 STD	1 STD = 0 JOD
28 Mai 2025	1 JOD = 29194.6161 STD	1 STD = 0 JOD
29 Mai 2025	1 JOD = 29193.9386 STD	1 STD = 0 JOD
30 Mai 2025	1 JOD = 29192.8318 STD	1 STD = 0 JOD
31 Mai 2025	1 JOD = 29191.5911 STD	1 STD = 0 JOD

Jun 2025

Datum	JOD-STD	STD-JOD
01 Jun 2025	1 JOD = 29191.5911 STD	1 STD = 0 JOD
02 Jun 2025	1 JOD = 29193.2884 STD	1 STD = 0 JOD
03 Jun 2025	1 JOD = 29193.1751 STD	1 STD = 0 JOD
04 Jun 2025	1 JOD = 29192.3922 STD	1 STD = 0 JOD

JOD-STD und STD-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten