> JOD-SVC und SVC-JOD Wechselkurse - 2025

JOD-SVC und SVC-JOD Wechselkurse - 2025

JOD-SVC und SVC-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - SVC und SVC - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JOD = 12,3386 SVC

1 SVC = 0,081 JOD

1J 2J 3J

JOD in SVCSVC in JOD

Jan 2025

Datum	JOD-SVC	SVC-JOD
01 Jan 2025	1 JOD = 12.3298 SVC	1 SVC = 0.0811 JOD
02 Jan 2025	1 JOD = 12.3376 SVC	1 SVC = 0.0811 JOD
03 Jan 2025	1 JOD = 12.3365 SVC	1 SVC = 0.0811 JOD
04 Jan 2025	1 JOD = 12.3135 SVC	1 SVC = 0.0812 JOD
05 Jan 2025	1 JOD = 12.3135 SVC	1 SVC = 0.0812 JOD
06 Jan 2025	1 JOD = 12.3473 SVC	1 SVC = 0.081 JOD
07 Jan 2025	1 JOD = 12.3418 SVC	1 SVC = 0.081 JOD
08 Jan 2025	1 JOD = 12.3506 SVC	1 SVC = 0.081 JOD
09 Jan 2025	1 JOD = 12.3342 SVC	1 SVC = 0.0811 JOD
10 Jan 2025	1 JOD = 12.3348 SVC	1 SVC = 0.0811 JOD
11 Jan 2025	1 JOD = 12.3887 SVC	1 SVC = 0.0807 JOD
12 Jan 2025	1 JOD = 12.3887 SVC	1 SVC = 0.0807 JOD
13 Jan 2025	1 JOD = 12.3403 SVC	1 SVC = 0.081 JOD
14 Jan 2025	1 JOD = 12.3497 SVC	1 SVC = 0.081 JOD
15 Jan 2025	1 JOD = 12.3336 SVC	1 SVC = 0.0811 JOD
16 Jan 2025	1 JOD = 12.3441 SVC	1 SVC = 0.081 JOD
17 Jan 2025	1 JOD = 12.3403 SVC	1 SVC = 0.081 JOD
18 Jan 2025	1 JOD = 12.3391 SVC	1 SVC = 0.081 JOD
19 Jan 2025	1 JOD = 12.3391 SVC	1 SVC = 0.081 JOD
20 Jan 2025	1 JOD = 12.3565 SVC	1 SVC = 0.0809 JOD
21 Jan 2025	1 JOD = 12.3362 SVC	1 SVC = 0.0811 JOD
22 Jan 2025	1 JOD = 12.2699 SVC	1 SVC = 0.0815 JOD
23 Jan 2025	1 JOD = 12.3395 SVC	1 SVC = 0.081 JOD
24 Jan 2025	1 JOD = 12.3379 SVC	1 SVC = 0.0811 JOD
25 Jan 2025	1 JOD = 12.3093 SVC	1 SVC = 0.0812 JOD
26 Jan 2025	1 JOD = 12.3093 SVC	1 SVC = 0.0812 JOD
27 Jan 2025	1 JOD = 12.3351 SVC	1 SVC = 0.0811 JOD
28 Jan 2025	1 JOD = 12.3441 SVC	1 SVC = 0.081 JOD
29 Jan 2025	1 JOD = 12.3419 SVC	1 SVC = 0.081 JOD
30 Jan 2025	1 JOD = 12.3279 SVC	1 SVC = 0.0811 JOD
31 Jan 2025	1 JOD = 12.3331 SVC	1 SVC = 0.0811 JOD

Feb 2025

Datum	JOD-SVC	SVC-JOD
01 Feb 2025	1 JOD = 12.3331 SVC	1 SVC = 0.0811 JOD
02 Feb 2025	1 JOD = 12.3538 SVC	1 SVC = 0.0809 JOD
03 Feb 2025	1 JOD = 12.3292 SVC	1 SVC = 0.0811 JOD
04 Feb 2025	1 JOD = 12.3331 SVC	1 SVC = 0.0811 JOD
05 Feb 2025	1 JOD = 12.3388 SVC	1 SVC = 0.081 JOD
06 Feb 2025	1 JOD = 12.3379 SVC	1 SVC = 0.0811 JOD
07 Feb 2025	1 JOD = 12.3432 SVC	1 SVC = 0.081 JOD
08 Feb 2025	1 JOD = 12.3908 SVC	1 SVC = 0.0807 JOD
09 Feb 2025	1 JOD = 12.3908 SVC	1 SVC = 0.0807 JOD
10 Feb 2025	1 JOD = 12.3454 SVC	1 SVC = 0.081 JOD
11 Feb 2025	1 JOD = 12.3316 SVC	1 SVC = 0.0811 JOD
12 Feb 2025	1 JOD = 12.3343 SVC	1 SVC = 0.0811 JOD
13 Feb 2025	1 JOD = 12.3026 SVC	1 SVC = 0.0813 JOD
14 Feb 2025	1 JOD = 12.3367 SVC	1 SVC = 0.0811 JOD
15 Feb 2025	1 JOD = 12.2961 SVC	1 SVC = 0.0813 JOD
16 Feb 2025	1 JOD = 12.2961 SVC	1 SVC = 0.0813 JOD
17 Feb 2025	1 JOD = 12.3336 SVC	1 SVC = 0.0811 JOD
18 Feb 2025	1 JOD = 12.3423 SVC	1 SVC = 0.081 JOD
19 Feb 2025	1 JOD = 12.3282 SVC	1 SVC = 0.0811 JOD
20 Feb 2025	1 JOD = 12.342 SVC	1 SVC = 0.081 JOD
21 Feb 2025	1 JOD = 12.3427 SVC	1 SVC = 0.081 JOD
22 Feb 2025	1 JOD = 12.3427 SVC	1 SVC = 0.081 JOD
23 Feb 2025	1 JOD = 12.3427 SVC	1 SVC = 0.081 JOD
24 Feb 2025	1 JOD = 12.3297 SVC	1 SVC = 0.0811 JOD
25 Feb 2025	1 JOD = 12.323 SVC	1 SVC = 0.0811 JOD
26 Feb 2025	1 JOD = 12.342 SVC	1 SVC = 0.081 JOD
27 Feb 2025	1 JOD = 12.3279 SVC	1 SVC = 0.0811 JOD
28 Feb 2025	1 JOD = 12.3407 SVC	1 SVC = 0.081 JOD

Mar 2025

Datum	JOD-SVC	SVC-JOD
01 Mrz 2025	1 JOD = 12.3311 SVC	1 SVC = 0.0811 JOD
02 Mrz 2025	1 JOD = 12.3412 SVC	1 SVC = 0.081 JOD
03 Mrz 2025	1 JOD = 12.3415 SVC	1 SVC = 0.081 JOD
04 Mrz 2025	1 JOD = 12.3337 SVC	1 SVC = 0.0811 JOD
05 Mrz 2025	1 JOD = 12.3164 SVC	1 SVC = 0.0812 JOD
06 Mrz 2025	1 JOD = 12.3345 SVC	1 SVC = 0.0811 JOD
07 Mrz 2025	1 JOD = 12.3402 SVC	1 SVC = 0.081 JOD
08 Mrz 2025	1 JOD = 12.3412 SVC	1 SVC = 0.081 JOD
09 Mrz 2025	1 JOD = 12.3487 SVC	1 SVC = 0.081 JOD
10 Mrz 2025	1 JOD = 12.3416 SVC	1 SVC = 0.081 JOD
11 Mrz 2025	1 JOD = 12.3419 SVC	1 SVC = 0.081 JOD
12 Mrz 2025	1 JOD = 12.3444 SVC	1 SVC = 0.081 JOD
13 Mrz 2025	1 JOD = 12.3378 SVC	1 SVC = 0.0811 JOD
14 Mrz 2025	1 JOD = 12.3413 SVC	1 SVC = 0.081 JOD
15 Mrz 2025	1 JOD = 12.312 SVC	1 SVC = 0.0812 JOD
16 Mrz 2025	1 JOD = 12.3412 SVC	1 SVC = 0.081 JOD
17 Mrz 2025	1 JOD = 12.3431 SVC	1 SVC = 0.081 JOD
18 Mrz 2025	1 JOD = 12.341 SVC	1 SVC = 0.081 JOD
19 Mrz 2025	1 JOD = 12.3412 SVC	1 SVC = 0.081 JOD
20 Mrz 2025	1 JOD = 12.3413 SVC	1 SVC = 0.081 JOD
21 Mrz 2025	1 JOD = 12.3419 SVC	1 SVC = 0.081 JOD
22 Mrz 2025	1 JOD = 12.3111 SVC	1 SVC = 0.0812 JOD
23 Mrz 2025	1 JOD = 12.3412 SVC	1 SVC = 0.081 JOD
24 Mrz 2025	1 JOD = 12.3418 SVC	1 SVC = 0.081 JOD
25 Mrz 2025	1 JOD = 12.3409 SVC	1 SVC = 0.081 JOD
26 Mrz 2025	1 JOD = 12.3482 SVC	1 SVC = 0.081 JOD
27 Mrz 2025	1 JOD = 12.3352 SVC	1 SVC = 0.0811 JOD
28 Mrz 2025	1 JOD = 12.34 SVC	1 SVC = 0.081 JOD
29 Mrz 2025	1 JOD = 12.3412 SVC	1 SVC = 0.081 JOD
30 Mrz 2025	1 JOD = 12.3412 SVC	1 SVC = 0.081 JOD
31 Mrz 2025	1 JOD = 12.3404 SVC	1 SVC = 0.081 JOD

Apr 2025

Datum	JOD-SVC	SVC-JOD
01 Apr 2025	1 JOD = 12.3415 SVC	1 SVC = 0.081 JOD
02 Apr 2025	1 JOD = 12.3373 SVC	1 SVC = 0.0811 JOD
03 Apr 2025	1 JOD = 12.3409 SVC	1 SVC = 0.081 JOD
04 Apr 2025	1 JOD = 12.3163 SVC	1 SVC = 0.0812 JOD
05 Apr 2025	1 JOD = 12.42 SVC	1 SVC = 0.0805 JOD
06 Apr 2025	1 JOD = 12.42 SVC	1 SVC = 0.0805 JOD
07 Apr 2025	1 JOD = 12.3482 SVC	1 SVC = 0.081 JOD
08 Apr 2025	1 JOD = 12.3413 SVC	1 SVC = 0.081 JOD
09 Apr 2025	1 JOD = 12.3336 SVC	1 SVC = 0.0811 JOD
10 Apr 2025	1 JOD = 12.3412 SVC	1 SVC = 0.081 JOD
11 Apr 2025	1 JOD = 12.3408 SVC	1 SVC = 0.081 JOD
12 Apr 2025	1 JOD = 12.3141 SVC	1 SVC = 0.0812 JOD
13 Apr 2025	1 JOD = 12.3412 SVC	1 SVC = 0.081 JOD
14 Apr 2025	1 JOD = 12.342 SVC	1 SVC = 0.081 JOD
15 Apr 2025	1 JOD = 12.3479 SVC	1 SVC = 0.081 JOD
16 Apr 2025	1 JOD = 12.3413 SVC	1 SVC = 0.081 JOD
17 Apr 2025	1 JOD = 12.3274 SVC	1 SVC = 0.0811 JOD
18 Apr 2025	1 JOD = 12.3292 SVC	1 SVC = 0.0811 JOD
19 Apr 2025	1 JOD = 12.3291 SVC	1 SVC = 0.0811 JOD
20 Apr 2025	1 JOD = 12.3291 SVC	1 SVC = 0.0811 JOD
21 Apr 2025	1 JOD = 12.3292 SVC	1 SVC = 0.0811 JOD
22 Apr 2025	1 JOD = 12.3349 SVC	1 SVC = 0.0811 JOD
23 Apr 2025	1 JOD = 12.3364 SVC	1 SVC = 0.0811 JOD
24 Apr 2025	1 JOD = 12.329 SVC	1 SVC = 0.0811 JOD
25 Apr 2025	1 JOD = 12.3379 SVC	1 SVC = 0.0811 JOD
26 Apr 2025	1 JOD = 12.3379 SVC	1 SVC = 0.0811 JOD
27 Apr 2025	1 JOD = 12.3379 SVC	1 SVC = 0.0811 JOD
28 Apr 2025	1 JOD = 12.3414 SVC	1 SVC = 0.081 JOD
29 Apr 2025	1 JOD = 12.3341 SVC	1 SVC = 0.0811 JOD
30 Apr 2025	1 JOD = 12.3325 SVC	1 SVC = 0.0811 JOD

May 2025

Datum	JOD-SVC	SVC-JOD
01 Mai 2025	1 JOD = 12.3735 SVC	1 SVC = 0.0808 JOD
02 Mai 2025	1 JOD = 12.3409 SVC	1 SVC = 0.081 JOD
03 Mai 2025	1 JOD = 12.3672 SVC	1 SVC = 0.0809 JOD
04 Mai 2025	1 JOD = 12.3672 SVC	1 SVC = 0.0809 JOD
05 Mai 2025	1 JOD = 12.3248 SVC	1 SVC = 0.0811 JOD
06 Mai 2025	1 JOD = 12.3333 SVC	1 SVC = 0.0811 JOD
07 Mai 2025	1 JOD = 12.3352 SVC	1 SVC = 0.0811 JOD
08 Mai 2025	1 JOD = 12.3223 SVC	1 SVC = 0.0812 JOD
09 Mai 2025	1 JOD = 12.3293 SVC	1 SVC = 0.0811 JOD
10 Mai 2025	1 JOD = 12.3309 SVC	1 SVC = 0.0811 JOD
11 Mai 2025	1 JOD = 12.3309 SVC	1 SVC = 0.0811 JOD
12 Mai 2025	1 JOD = 12.3106 SVC	1 SVC = 0.0812 JOD
13 Mai 2025	1 JOD = 12.3297 SVC	1 SVC = 0.0811 JOD
14 Mai 2025	1 JOD = 12.3497 SVC	1 SVC = 0.081 JOD
15 Mai 2025	1 JOD = 12.3434 SVC	1 SVC = 0.081 JOD
16 Mai 2025	1 JOD = 12.3291 SVC	1 SVC = 0.0811 JOD
17 Mai 2025	1 JOD = 12.3764 SVC	1 SVC = 0.0808 JOD
18 Mai 2025	1 JOD = 12.3764 SVC	1 SVC = 0.0808 JOD
19 Mai 2025	1 JOD = 12.3439 SVC	1 SVC = 0.081 JOD
20 Mai 2025	1 JOD = 12.3353 SVC	1 SVC = 0.0811 JOD
21 Mai 2025	1 JOD = 12.3397 SVC	1 SVC = 0.081 JOD
22 Mai 2025	1 JOD = 12.3267 SVC	1 SVC = 0.0811 JOD
23 Mai 2025	1 JOD = 12.3457 SVC	1 SVC = 0.081 JOD
24 Mai 2025	1 JOD = 12.3202 SVC	1 SVC = 0.0812 JOD
25 Mai 2025	1 JOD = 12.3202 SVC	1 SVC = 0.0812 JOD
26 Mai 2025	1 JOD = 12.3415 SVC	1 SVC = 0.081 JOD
27 Mai 2025	1 JOD = 12.3404 SVC	1 SVC = 0.081 JOD
28 Mai 2025	1 JOD = 12.3453 SVC	1 SVC = 0.081 JOD
29 Mai 2025	1 JOD = 12.3471 SVC	1 SVC = 0.081 JOD
30 Mai 2025	1 JOD = 12.3345 SVC	1 SVC = 0.0811 JOD
31 Mai 2025	1 JOD = 12.3339 SVC	1 SVC = 0.0811 JOD

Jun 2025

Datum	JOD-SVC	SVC-JOD
01 Jun 2025	1 JOD = 12.3339 SVC	1 SVC = 0.0811 JOD
02 Jun 2025	1 JOD = 12.3322 SVC	1 SVC = 0.0811 JOD
03 Jun 2025	1 JOD = 12.3465 SVC	1 SVC = 0.081 JOD
04 Jun 2025	1 JOD = 12.3354 SVC	1 SVC = 0.0811 JOD
05 Jun 2025	1 JOD = 12.3419 SVC	1 SVC = 0.081 JOD
06 Jun 2025	1 JOD = 12.3426 SVC	1 SVC = 0.081 JOD

JOD-SVC und SVC-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten