> JOD-THB und THB-JOD Wechselkurse - 2025

JOD-THB und THB-JOD Wechselkurse - 2025

JOD-THB und THB-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - THB und THB - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JOD = 47,4925 THB

1 THB = 0,0211 JOD

1J 2J 3J

JOD in THBTHB in JOD

Jan 2025

Datum	JOD-THB	THB-JOD
01 Jan 2025	1 JOD = 48.1691 THB	1 THB = 0.0208 JOD
02 Jan 2025	1 JOD = 48.275 THB	1 THB = 0.0207 JOD
03 Jan 2025	1 JOD = 48.534 THB	1 THB = 0.0206 JOD
04 Jan 2025	1 JOD = 48.662 THB	1 THB = 0.0205 JOD
05 Jan 2025	1 JOD = 48.662 THB	1 THB = 0.0205 JOD
06 Jan 2025	1 JOD = 48.4732 THB	1 THB = 0.0206 JOD
07 Jan 2025	1 JOD = 48.6188 THB	1 THB = 0.0206 JOD
08 Jan 2025	1 JOD = 48.9248 THB	1 THB = 0.0204 JOD
09 Jan 2025	1 JOD = 48.7925 THB	1 THB = 0.0205 JOD
10 Jan 2025	1 JOD = 48.7545 THB	1 THB = 0.0205 JOD
11 Jan 2025	1 JOD = 48.9538 THB	1 THB = 0.0204 JOD
12 Jan 2025	1 JOD = 48.9538 THB	1 THB = 0.0204 JOD
13 Jan 2025	1 JOD = 48.9946 THB	1 THB = 0.0204 JOD
14 Jan 2025	1 JOD = 49.0305 THB	1 THB = 0.0204 JOD
15 Jan 2025	1 JOD = 48.9166 THB	1 THB = 0.0204 JOD
16 Jan 2025	1 JOD = 48.7682 THB	1 THB = 0.0205 JOD
17 Jan 2025	1 JOD = 48.6114 THB	1 THB = 0.0206 JOD
18 Jan 2025	1 JOD = 48.6685 THB	1 THB = 0.0205 JOD
19 Jan 2025	1 JOD = 48.6685 THB	1 THB = 0.0205 JOD
20 Jan 2025	1 JOD = 48.4398 THB	1 THB = 0.0206 JOD
21 Jan 2025	1 JOD = 48.0118 THB	1 THB = 0.0208 JOD
22 Jan 2025	1 JOD = 47.695 THB	1 THB = 0.021 JOD
23 Jan 2025	1 JOD = 47.9537 THB	1 THB = 0.0209 JOD
24 Jan 2025	1 JOD = 47.4534 THB	1 THB = 0.0211 JOD
25 Jan 2025	1 JOD = 47.3416 THB	1 THB = 0.0211 JOD
26 Jan 2025	1 JOD = 47.3416 THB	1 THB = 0.0211 JOD
27 Jan 2025	1 JOD = 47.4156 THB	1 THB = 0.0211 JOD
28 Jan 2025	1 JOD = 47.7749 THB	1 THB = 0.0209 JOD
29 Jan 2025	1 JOD = 47.5962 THB	1 THB = 0.021 JOD
30 Jan 2025	1 JOD = 47.5192 THB	1 THB = 0.021 JOD
31 Jan 2025	1 JOD = 47.3962 THB	1 THB = 0.0211 JOD

Feb 2025

Datum	JOD-THB	THB-JOD
01 Feb 2025	1 JOD = 47.6455 THB	1 THB = 0.021 JOD
02 Feb 2025	1 JOD = 47.6521 THB	1 THB = 0.021 JOD
03 Feb 2025	1 JOD = 47.87 THB	1 THB = 0.0209 JOD
04 Feb 2025	1 JOD = 47.6938 THB	1 THB = 0.021 JOD
05 Feb 2025	1 JOD = 47.3123 THB	1 THB = 0.0211 JOD
06 Feb 2025	1 JOD = 47.5753 THB	1 THB = 0.021 JOD
07 Feb 2025	1 JOD = 47.445 THB	1 THB = 0.0211 JOD
08 Feb 2025	1 JOD = 47.7796 THB	1 THB = 0.0209 JOD
09 Feb 2025	1 JOD = 47.7796 THB	1 THB = 0.0209 JOD
10 Feb 2025	1 JOD = 47.8314 THB	1 THB = 0.0209 JOD
11 Feb 2025	1 JOD = 48.0086 THB	1 THB = 0.0208 JOD
12 Feb 2025	1 JOD = 48.1047 THB	1 THB = 0.0208 JOD
13 Feb 2025	1 JOD = 47.7647 THB	1 THB = 0.0209 JOD
14 Feb 2025	1 JOD = 47.4243 THB	1 THB = 0.0211 JOD
15 Feb 2025	1 JOD = 47.5516 THB	1 THB = 0.021 JOD
16 Feb 2025	1 JOD = 47.5516 THB	1 THB = 0.021 JOD
17 Feb 2025	1 JOD = 47.5235 THB	1 THB = 0.021 JOD
18 Feb 2025	1 JOD = 47.4766 THB	1 THB = 0.0211 JOD
19 Feb 2025	1 JOD = 47.5292 THB	1 THB = 0.021 JOD
20 Feb 2025	1 JOD = 47.6389 THB	1 THB = 0.021 JOD
21 Feb 2025	1 JOD = 47.3827 THB	1 THB = 0.0211 JOD
22 Feb 2025	1 JOD = 47.3249 THB	1 THB = 0.0211 JOD
23 Feb 2025	1 JOD = 47.3249 THB	1 THB = 0.0211 JOD
24 Feb 2025	1 JOD = 47.2302 THB	1 THB = 0.0212 JOD
25 Feb 2025	1 JOD = 47.5462 THB	1 THB = 0.021 JOD
26 Feb 2025	1 JOD = 47.7274 THB	1 THB = 0.021 JOD
27 Feb 2025	1 JOD = 47.8016 THB	1 THB = 0.0209 JOD
28 Feb 2025	1 JOD = 48.0446 THB	1 THB = 0.0208 JOD

Mar 2025

Datum	JOD-THB	THB-JOD
01 Mrz 2025	1 JOD = 48.295 THB	1 THB = 0.0207 JOD
02 Mrz 2025	1 JOD = 48.2605 THB	1 THB = 0.0207 JOD
03 Mrz 2025	1 JOD = 48.269 THB	1 THB = 0.0207 JOD
04 Mrz 2025	1 JOD = 47.5161 THB	1 THB = 0.021 JOD
05 Mrz 2025	1 JOD = 47.4849 THB	1 THB = 0.0211 JOD
06 Mrz 2025	1 JOD = 47.5324 THB	1 THB = 0.021 JOD
07 Mrz 2025	1 JOD = 47.3873 THB	1 THB = 0.0211 JOD
08 Mrz 2025	1 JOD = 47.4741 THB	1 THB = 0.0211 JOD
09 Mrz 2025	1 JOD = 47.5837 THB	1 THB = 0.021 JOD
10 Mrz 2025	1 JOD = 47.4001 THB	1 THB = 0.0211 JOD
11 Mrz 2025	1 JOD = 47.7682 THB	1 THB = 0.0209 JOD
12 Mrz 2025	1 JOD = 47.6696 THB	1 THB = 0.021 JOD
13 Mrz 2025	1 JOD = 47.6406 THB	1 THB = 0.021 JOD
14 Mrz 2025	1 JOD = 47.5433 THB	1 THB = 0.021 JOD
15 Mrz 2025	1 JOD = 47.4318 THB	1 THB = 0.0211 JOD
16 Mrz 2025	1 JOD = 47.2566 THB	1 THB = 0.0212 JOD
17 Mrz 2025	1 JOD = 47.4266 THB	1 THB = 0.0211 JOD
18 Mrz 2025	1 JOD = 47.3744 THB	1 THB = 0.0211 JOD
19 Mrz 2025	1 JOD = 47.3992 THB	1 THB = 0.0211 JOD
20 Mrz 2025	1 JOD = 47.4908 THB	1 THB = 0.0211 JOD
21 Mrz 2025	1 JOD = 47.6079 THB	1 THB = 0.021 JOD
22 Mrz 2025	1 JOD = 47.8338 THB	1 THB = 0.0209 JOD
23 Mrz 2025	1 JOD = 47.6063 THB	1 THB = 0.021 JOD
24 Mrz 2025	1 JOD = 47.6139 THB	1 THB = 0.021 JOD
25 Mrz 2025	1 JOD = 47.931 THB	1 THB = 0.0209 JOD
26 Mrz 2025	1 JOD = 47.9223 THB	1 THB = 0.0209 JOD
27 Mrz 2025	1 JOD = 47.7872 THB	1 THB = 0.0209 JOD
28 Mrz 2025	1 JOD = 47.9543 THB	1 THB = 0.0209 JOD
29 Mrz 2025	1 JOD = 47.8417 THB	1 THB = 0.0209 JOD
30 Mrz 2025	1 JOD = 47.806 THB	1 THB = 0.0209 JOD
31 Mrz 2025	1 JOD = 47.8066 THB	1 THB = 0.0209 JOD

Apr 2025

Datum	JOD-THB	THB-JOD
01 Apr 2025	1 JOD = 47.842 THB	1 THB = 0.0209 JOD
02 Apr 2025	1 JOD = 48.2292 THB	1 THB = 0.0207 JOD
03 Apr 2025	1 JOD = 48.1084 THB	1 THB = 0.0208 JOD
04 Apr 2025	1 JOD = 48.1589 THB	1 THB = 0.0208 JOD
05 Apr 2025	1 JOD = 48.5426 THB	1 THB = 0.0206 JOD
06 Apr 2025	1 JOD = 48.5426 THB	1 THB = 0.0206 JOD
07 Apr 2025	1 JOD = 48.7472 THB	1 THB = 0.0205 JOD
08 Apr 2025	1 JOD = 49.0091 THB	1 THB = 0.0204 JOD
09 Apr 2025	1 JOD = 48.7437 THB	1 THB = 0.0205 JOD
10 Apr 2025	1 JOD = 48.4691 THB	1 THB = 0.0206 JOD
11 Apr 2025	1 JOD = 47.7729 THB	1 THB = 0.0209 JOD
12 Apr 2025	1 JOD = 47.2456 THB	1 THB = 0.0212 JOD
13 Apr 2025	1 JOD = 47.1004 THB	1 THB = 0.0212 JOD
14 Apr 2025	1 JOD = 47.185 THB	1 THB = 0.0212 JOD
15 Apr 2025	1 JOD = 47.3186 THB	1 THB = 0.0211 JOD
16 Apr 2025	1 JOD = 47.3376 THB	1 THB = 0.0211 JOD
17 Apr 2025	1 JOD = 46.8788 THB	1 THB = 0.0213 JOD
18 Apr 2025	1 JOD = 47.014 THB	1 THB = 0.0213 JOD
19 Apr 2025	1 JOD = 47.0137 THB	1 THB = 0.0213 JOD
20 Apr 2025	1 JOD = 47.0137 THB	1 THB = 0.0213 JOD
21 Apr 2025	1 JOD = 47.014 THB	1 THB = 0.0213 JOD
22 Apr 2025	1 JOD = 46.8604 THB	1 THB = 0.0213 JOD
23 Apr 2025	1 JOD = 47.0423 THB	1 THB = 0.0213 JOD
24 Apr 2025	1 JOD = 47.1532 THB	1 THB = 0.0212 JOD
25 Apr 2025	1 JOD = 47.3211 THB	1 THB = 0.0211 JOD
26 Apr 2025	1 JOD = 47.2573 THB	1 THB = 0.0212 JOD
27 Apr 2025	1 JOD = 47.2573 THB	1 THB = 0.0212 JOD
28 Apr 2025	1 JOD = 47.328 THB	1 THB = 0.0211 JOD
29 Apr 2025	1 JOD = 47.1005 THB	1 THB = 0.0212 JOD
30 Apr 2025	1 JOD = 47.1266 THB	1 THB = 0.0212 JOD

May 2025

Datum	JOD-THB	THB-JOD
01 Mai 2025	1 JOD = 47.1945 THB	1 THB = 0.0212 JOD
02 Mai 2025	1 JOD = 46.531 THB	1 THB = 0.0215 JOD
03 Mai 2025	1 JOD = 46.6509 THB	1 THB = 0.0214 JOD
04 Mai 2025	1 JOD = 46.6509 THB	1 THB = 0.0214 JOD
05 Mai 2025	1 JOD = 46.3813 THB	1 THB = 0.0216 JOD
06 Mai 2025	1 JOD = 46.0327 THB	1 THB = 0.0217 JOD
07 Mai 2025	1 JOD = 46.0456 THB	1 THB = 0.0217 JOD
08 Mai 2025	1 JOD = 46.2643 THB	1 THB = 0.0216 JOD
09 Mai 2025	1 JOD = 46.5328 THB	1 THB = 0.0215 JOD
10 Mai 2025	1 JOD = 46.4686 THB	1 THB = 0.0215 JOD
11 Mai 2025	1 JOD = 46.4686 THB	1 THB = 0.0215 JOD
12 Mai 2025	1 JOD = 47.16 THB	1 THB = 0.0212 JOD
13 Mai 2025	1 JOD = 46.8324 THB	1 THB = 0.0214 JOD
14 Mai 2025	1 JOD = 46.8602 THB	1 THB = 0.0213 JOD
15 Mai 2025	1 JOD = 46.9659 THB	1 THB = 0.0213 JOD
16 Mai 2025	1 JOD = 46.9593 THB	1 THB = 0.0213 JOD
17 Mai 2025	1 JOD = 47.0109 THB	1 THB = 0.0213 JOD
18 Mai 2025	1 JOD = 47.0109 THB	1 THB = 0.0213 JOD
19 Mai 2025	1 JOD = 46.612 THB	1 THB = 0.0215 JOD
20 Mai 2025	1 JOD = 46.6153 THB	1 THB = 0.0215 JOD
21 Mai 2025	1 JOD = 46.2445 THB	1 THB = 0.0216 JOD
22 Mai 2025	1 JOD = 46.3358 THB	1 THB = 0.0216 JOD
23 Mai 2025	1 JOD = 46.0102 THB	1 THB = 0.0217 JOD
24 Mai 2025	1 JOD = 45.8409 THB	1 THB = 0.0218 JOD
25 Mai 2025	1 JOD = 45.8409 THB	1 THB = 0.0218 JOD
26 Mai 2025	1 JOD = 45.9681 THB	1 THB = 0.0218 JOD
27 Mai 2025	1 JOD = 46.213 THB	1 THB = 0.0216 JOD
28 Mai 2025	1 JOD = 46.0417 THB	1 THB = 0.0217 JOD
29 Mai 2025	1 JOD = 46.1189 THB	1 THB = 0.0217 JOD
30 Mai 2025	1 JOD = 46.3174 THB	1 THB = 0.0216 JOD
31 Mai 2025	1 JOD = 46.2649 THB	1 THB = 0.0216 JOD

Jun 2025

Datum	JOD-THB	THB-JOD
01 Jun 2025	1 JOD = 46.2649 THB	1 THB = 0.0216 JOD
02 Jun 2025	1 JOD = 45.9097 THB	1 THB = 0.0218 JOD
03 Jun 2025	1 JOD = 45.9866 THB	1 THB = 0.0217 JOD
04 Jun 2025	1 JOD = 46.1616 THB	1 THB = 0.0217 JOD

JOD-THB und THB-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten