> JOD-THB und THB-JOD Wechselkurse - 2026

JOD-THB und THB-JOD Wechselkurse - 2026

JOD-THB und THB-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - THB und THB - JOD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JOD = 44,9478 THB

1 THB = 0,0222 JOD

1J 2J 3J

JOD in THBTHB in JOD

Jan 2026

Datum	JOD-THB	THB-JOD
01 Jan 2026	1 JOD = 44.4114 THB	1 THB = 0.0225 JOD
02 Jan 2026	1 JOD = 44.2768 THB	1 THB = 0.0226 JOD
03 Jan 2026	1 JOD = 44.3986 THB	1 THB = 0.0225 JOD
04 Jan 2026	1 JOD = 44.3986 THB	1 THB = 0.0225 JOD
05 Jan 2026	1 JOD = 44.1757 THB	1 THB = 0.0226 JOD
06 Jan 2026	1 JOD = 44.1062 THB	1 THB = 0.0227 JOD
07 Jan 2026	1 JOD = 44.166 THB	1 THB = 0.0226 JOD
08 Jan 2026	1 JOD = 44.4797 THB	1 THB = 0.0225 JOD
09 Jan 2026	1 JOD = 44.3811 THB	1 THB = 0.0225 JOD
10 Jan 2026	1 JOD = 44.3704 THB	1 THB = 0.0225 JOD
11 Jan 2026	1 JOD = 44.2924 THB	1 THB = 0.0226 JOD
12 Jan 2026	1 JOD = 44.108 THB	1 THB = 0.0227 JOD
13 Jan 2026	1 JOD = 44.3966 THB	1 THB = 0.0225 JOD
14 Jan 2026	1 JOD = 44.3538 THB	1 THB = 0.0225 JOD
15 Jan 2026	1 JOD = 44.257 THB	1 THB = 0.0226 JOD
16 Jan 2026	1 JOD = 44.3438 THB	1 THB = 0.0226 JOD
17 Jan 2026	1 JOD = 44.2999 THB	1 THB = 0.0226 JOD
18 Jan 2026	1 JOD = 44.2999 THB	1 THB = 0.0226 JOD
19 Jan 2026	1 JOD = 44.0803 THB	1 THB = 0.0227 JOD
20 Jan 2026	1 JOD = 43.8158 THB	1 THB = 0.0228 JOD
21 Jan 2026	1 JOD = 43.8505 THB	1 THB = 0.0228 JOD
22 Jan 2026	1 JOD = 44.172 THB	1 THB = 0.0226 JOD
23 Jan 2026	1 JOD = 43.9627 THB	1 THB = 0.0227 JOD
24 Jan 2026	1 JOD = 44.0319 THB	1 THB = 0.0227 JOD
25 Jan 2026	1 JOD = 44.0319 THB	1 THB = 0.0227 JOD
26 Jan 2026	1 JOD = 43.8929 THB	1 THB = 0.0228 JOD
27 Jan 2026	1 JOD = 43.7961 THB	1 THB = 0.0228 JOD
28 Jan 2026	1 JOD = 43.8801 THB	1 THB = 0.0228 JOD
29 Jan 2026	1 JOD = 44.009 THB	1 THB = 0.0227 JOD
30 Jan 2026	1 JOD = 44.324 THB	1 THB = 0.0226 JOD
31 Jan 2026	1 JOD = 44.5114 THB	1 THB = 0.0225 JOD

Feb 2026

Datum	JOD-THB	THB-JOD
01 Feb 2026	1 JOD = 44.2904 THB	1 THB = 0.0226 JOD
02 Feb 2026	1 JOD = 44.5314 THB	1 THB = 0.0225 JOD
03 Feb 2026	1 JOD = 44.4934 THB	1 THB = 0.0225 JOD
04 Feb 2026	1 JOD = 44.5997 THB	1 THB = 0.0224 JOD
05 Feb 2026	1 JOD = 44.7659 THB	1 THB = 0.0223 JOD
06 Feb 2026	1 JOD = 44.5972 THB	1 THB = 0.0224 JOD
07 Feb 2026	1 JOD = 44.4757 THB	1 THB = 0.0225 JOD
08 Feb 2026	1 JOD = 44.4757 THB	1 THB = 0.0225 JOD
09 Feb 2026	1 JOD = 43.9998 THB	1 THB = 0.0227 JOD
10 Feb 2026	1 JOD = 44.0466 THB	1 THB = 0.0227 JOD
11 Feb 2026	1 JOD = 43.8205 THB	1 THB = 0.0228 JOD
12 Feb 2026	1 JOD = 43.7033 THB	1 THB = 0.0229 JOD
13 Feb 2026	1 JOD = 43.8209 THB	1 THB = 0.0228 JOD
14 Feb 2026	1 JOD = 43.8345 THB	1 THB = 0.0228 JOD
15 Feb 2026	1 JOD = 43.8345 THB	1 THB = 0.0228 JOD
16 Feb 2026	1 JOD = 43.868 THB	1 THB = 0.0228 JOD
17 Feb 2026	1 JOD = 44.1192 THB	1 THB = 0.0227 JOD
18 Feb 2026	1 JOD = 44.1169 THB	1 THB = 0.0227 JOD
19 Feb 2026	1 JOD = 43.9888 THB	1 THB = 0.0227 JOD
20 Feb 2026	1 JOD = 44.0006 THB	1 THB = 0.0227 JOD
21 Feb 2026	1 JOD = 43.8876 THB	1 THB = 0.0228 JOD
22 Feb 2026	1 JOD = 43.8876 THB	1 THB = 0.0228 JOD
23 Feb 2026	1 JOD = 43.7702 THB	1 THB = 0.0228 JOD
24 Feb 2026	1 JOD = 43.8261 THB	1 THB = 0.0228 JOD
25 Feb 2026	1 JOD = 43.8646 THB	1 THB = 0.0228 JOD
26 Feb 2026	1 JOD = 43.8061 THB	1 THB = 0.0228 JOD
27 Feb 2026	1 JOD = 43.8506 THB	1 THB = 0.0228 JOD
28 Feb 2026	1 JOD = 43.9473 THB	1 THB = 0.0228 JOD

Mar 2026

Datum	JOD-THB	THB-JOD
01 Mrz 2026	1 JOD = 43.9473 THB	1 THB = 0.0228 JOD
02 Mrz 2026	1 JOD = 44.3777 THB	1 THB = 0.0225 JOD
03 Mrz 2026	1 JOD = 44.7271 THB	1 THB = 0.0224 JOD
04 Mrz 2026	1 JOD = 44.4212 THB	1 THB = 0.0225 JOD
05 Mrz 2026	1 JOD = 44.6195 THB	1 THB = 0.0224 JOD
06 Mrz 2026	1 JOD = 45.0665 THB	1 THB = 0.0222 JOD
07 Mrz 2026	1 JOD = 44.6525 THB	1 THB = 0.0224 JOD
08 Mrz 2026	1 JOD = 44.6525 THB	1 THB = 0.0224 JOD
09 Mrz 2026	1 JOD = 45.1667 THB	1 THB = 0.0221 JOD
10 Mrz 2026	1 JOD = 44.6787 THB	1 THB = 0.0224 JOD
11 Mrz 2026	1 JOD = 44.7681 THB	1 THB = 0.0223 JOD
12 Mrz 2026	1 JOD = 44.998 THB	1 THB = 0.0222 JOD
13 Mrz 2026	1 JOD = 45.4654 THB	1 THB = 0.022 JOD
14 Mrz 2026	1 JOD = 45.5941 THB	1 THB = 0.0219 JOD
15 Mrz 2026	1 JOD = 45.5941 THB	1 THB = 0.0219 JOD
16 Mrz 2026	1 JOD = 45.6401 THB	1 THB = 0.0219 JOD
17 Mrz 2026	1 JOD = 45.6175 THB	1 THB = 0.0219 JOD
18 Mrz 2026	1 JOD = 45.9246 THB	1 THB = 0.0218 JOD
19 Mrz 2026	1 JOD = 46.4063 THB	1 THB = 0.0215 JOD
20 Mrz 2026	1 JOD = 46.1372 THB	1 THB = 0.0217 JOD
21 Mrz 2026	1 JOD = 46.4122 THB	1 THB = 0.0215 JOD
22 Mrz 2026	1 JOD = 46.4122 THB	1 THB = 0.0215 JOD
23 Mrz 2026	1 JOD = 45.6953 THB	1 THB = 0.0219 JOD
24 Mrz 2026	1 JOD = 45.9408 THB	1 THB = 0.0218 JOD
25 Mrz 2026	1 JOD = 45.9626 THB	1 THB = 0.0218 JOD
26 Mrz 2026	1 JOD = 46.4258 THB	1 THB = 0.0215 JOD
27 Mrz 2026	1 JOD = 46.4108 THB	1 THB = 0.0215 JOD
28 Mrz 2026	1 JOD = 46.3449 THB	1 THB = 0.0216 JOD
29 Mrz 2026	1 JOD = 45.8297 THB	1 THB = 0.0218 JOD
30 Mrz 2026	1 JOD = 46.3546 THB	1 THB = 0.0216 JOD
31 Mrz 2026	1 JOD = 46.2147 THB	1 THB = 0.0216 JOD

Apr 2026

Datum	JOD-THB	THB-JOD
01 Apr 2026	1 JOD = 45.8238 THB	1 THB = 0.0218 JOD
02 Apr 2026	1 JOD = 46.2763 THB	1 THB = 0.0216 JOD
03 Apr 2026	1 JOD = 45.9622 THB	1 THB = 0.0218 JOD
04 Apr 2026	1 JOD = 46.0271 THB	1 THB = 0.0217 JOD
05 Apr 2026	1 JOD = 46.0271 THB	1 THB = 0.0217 JOD
06 Apr 2026	1 JOD = 45.8801 THB	1 THB = 0.0218 JOD
07 Apr 2026	1 JOD = 45.9971 THB	1 THB = 0.0217 JOD
08 Apr 2026	1 JOD = 45.0215 THB	1 THB = 0.0222 JOD
09 Apr 2026	1 JOD = 45.2626 THB	1 THB = 0.0221 JOD
10 Apr 2026	1 JOD = 45.2679 THB	1 THB = 0.0221 JOD
11 Apr 2026	1 JOD = 45.4249 THB	1 THB = 0.022 JOD
12 Apr 2026	1 JOD = 45.4249 THB	1 THB = 0.022 JOD
13 Apr 2026	1 JOD = 45.5169 THB	1 THB = 0.022 JOD
14 Apr 2026	1 JOD = 45.1752 THB	1 THB = 0.0221 JOD
15 Apr 2026	1 JOD = 45.3208 THB	1 THB = 0.0221 JOD
16 Apr 2026	1 JOD = 45.1039 THB	1 THB = 0.0222 JOD
17 Apr 2026	1 JOD = 45.2528 THB	1 THB = 0.0221 JOD
18 Apr 2026	1 JOD = 45.164 THB	1 THB = 0.0221 JOD
19 Apr 2026	1 JOD = 45.3013 THB	1 THB = 0.0221 JOD
20 Apr 2026	1 JOD = 45.2661 THB	1 THB = 0.0221 JOD
21 Apr 2026	1 JOD = 45.2063 THB	1 THB = 0.0221 JOD
22 Apr 2026	1 JOD = 45.4165 THB	1 THB = 0.022 JOD
23 Apr 2026	1 JOD = 45.6684 THB	1 THB = 0.0219 JOD
24 Apr 2026	1 JOD = 45.6323 THB	1 THB = 0.0219 JOD
25 Apr 2026	1 JOD = 45.604 THB	1 THB = 0.0219 JOD
26 Apr 2026	1 JOD = 45.604 THB	1 THB = 0.0219 JOD
27 Apr 2026	1 JOD = 45.5547 THB	1 THB = 0.022 JOD
28 Apr 2026	1 JOD = 45.9064 THB	1 THB = 0.0218 JOD
29 Apr 2026	1 JOD = 46.0726 THB	1 THB = 0.0217 JOD
30 Apr 2026	1 JOD = 45.8387 THB	1 THB = 0.0218 JOD

May 2026

Datum	JOD-THB	THB-JOD
01 Mai 2026	1 JOD = 45.9071 THB	1 THB = 0.0218 JOD
02 Mai 2026	1 JOD = 45.8551 THB	1 THB = 0.0218 JOD
03 Mai 2026	1 JOD = 45.8551 THB	1 THB = 0.0218 JOD
04 Mai 2026	1 JOD = 46.0398 THB	1 THB = 0.0217 JOD
05 Mai 2026	1 JOD = 46.0373 THB	1 THB = 0.0217 JOD
06 Mai 2026	1 JOD = 45.2752 THB	1 THB = 0.0221 JOD
07 Mai 2026	1 JOD = 45.3649 THB	1 THB = 0.022 JOD
08 Mai 2026	1 JOD = 45.4478 THB	1 THB = 0.022 JOD
09 Mai 2026	1 JOD = 45.4178 THB	1 THB = 0.022 JOD
10 Mai 2026	1 JOD = 45.4178 THB	1 THB = 0.022 JOD
11 Mai 2026	1 JOD = 45.6927 THB	1 THB = 0.0219 JOD
12 Mai 2026	1 JOD = 45.7637 THB	1 THB = 0.0219 JOD
13 Mai 2026	1 JOD = 45.6269 THB	1 THB = 0.0219 JOD
14 Mai 2026	1 JOD = 45.5863 THB	1 THB = 0.0219 JOD
15 Mai 2026	1 JOD = 46.0743 THB	1 THB = 0.0217 JOD
16 Mai 2026	1 JOD = 45.9848 THB	1 THB = 0.0217 JOD

JOD-THB und THB-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten