> JOD-TJS und TJS-JOD Wechselkurse - 2025

JOD-TJS und TJS-JOD Wechselkurse - 2025

JOD-TJS und TJS-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - TJS und TJS - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JOD = 15,1329 TJS

1 TJS = 0,0661 JOD

1J 2J 3J

JOD in TJSTJS in JOD

Jan 2025

Datum	JOD-TJS	TJS-JOD
01 Jan 2025	1 JOD = 15.3593 TJS	1 TJS = 0.0651 JOD
02 Jan 2025	1 JOD = 15.3687 TJS	1 TJS = 0.0651 JOD
03 Jan 2025	1 JOD = 15.4044 TJS	1 TJS = 0.0649 JOD
04 Jan 2025	1 JOD = 15.3748 TJS	1 TJS = 0.065 JOD
05 Jan 2025	1 JOD = 15.3748 TJS	1 TJS = 0.065 JOD
06 Jan 2025	1 JOD = 15.4029 TJS	1 TJS = 0.0649 JOD
07 Jan 2025	1 JOD = 15.4162 TJS	1 TJS = 0.0649 JOD
08 Jan 2025	1 JOD = 15.4397 TJS	1 TJS = 0.0648 JOD
09 Jan 2025	1 JOD = 15.4082 TJS	1 TJS = 0.0649 JOD
10 Jan 2025	1 JOD = 15.381 TJS	1 TJS = 0.065 JOD
11 Jan 2025	1 JOD = 15.4468 TJS	1 TJS = 0.0647 JOD
12 Jan 2025	1 JOD = 15.4468 TJS	1 TJS = 0.0647 JOD
13 Jan 2025	1 JOD = 15.4155 TJS	1 TJS = 0.0649 JOD
14 Jan 2025	1 JOD = 15.4278 TJS	1 TJS = 0.0648 JOD
15 Jan 2025	1 JOD = 15.4072 TJS	1 TJS = 0.0649 JOD
16 Jan 2025	1 JOD = 15.3772 TJS	1 TJS = 0.065 JOD
17 Jan 2025	1 JOD = 15.3972 TJS	1 TJS = 0.0649 JOD
18 Jan 2025	1 JOD = 15.3922 TJS	1 TJS = 0.065 JOD
19 Jan 2025	1 JOD = 15.3922 TJS	1 TJS = 0.065 JOD
20 Jan 2025	1 JOD = 15.4139 TJS	1 TJS = 0.0649 JOD
21 Jan 2025	1 JOD = 15.3676 TJS	1 TJS = 0.0651 JOD
22 Jan 2025	1 JOD = 15.2852 TJS	1 TJS = 0.0654 JOD
23 Jan 2025	1 JOD = 15.4351 TJS	1 TJS = 0.0648 JOD
24 Jan 2025	1 JOD = 15.3696 TJS	1 TJS = 0.0651 JOD
25 Jan 2025	1 JOD = 15.3343 TJS	1 TJS = 0.0652 JOD
26 Jan 2025	1 JOD = 15.3343 TJS	1 TJS = 0.0652 JOD
27 Jan 2025	1 JOD = 15.3858 TJS	1 TJS = 0.065 JOD
28 Jan 2025	1 JOD = 15.3986 TJS	1 TJS = 0.0649 JOD
29 Jan 2025	1 JOD = 15.3749 TJS	1 TJS = 0.065 JOD
30 Jan 2025	1 JOD = 15.3565 TJS	1 TJS = 0.0651 JOD
31 Jan 2025	1 JOD = 15.4129 TJS	1 TJS = 0.0649 JOD

Feb 2025

Datum	JOD-TJS	TJS-JOD
01 Feb 2025	1 JOD = 15.4129 TJS	1 TJS = 0.0649 JOD
02 Feb 2025	1 JOD = 15.4386 TJS	1 TJS = 0.0648 JOD
03 Feb 2025	1 JOD = 15.358 TJS	1 TJS = 0.0651 JOD
04 Feb 2025	1 JOD = 15.364 TJS	1 TJS = 0.0651 JOD
05 Feb 2025	1 JOD = 15.3915 TJS	1 TJS = 0.065 JOD
06 Feb 2025	1 JOD = 15.3903 TJS	1 TJS = 0.065 JOD
07 Feb 2025	1 JOD = 15.4391 TJS	1 TJS = 0.0648 JOD
08 Feb 2025	1 JOD = 15.4985 TJS	1 TJS = 0.0645 JOD
09 Feb 2025	1 JOD = 15.4985 TJS	1 TJS = 0.0645 JOD
10 Feb 2025	1 JOD = 15.3996 TJS	1 TJS = 0.0649 JOD
11 Feb 2025	1 JOD = 15.3611 TJS	1 TJS = 0.0651 JOD
12 Feb 2025	1 JOD = 15.4011 TJS	1 TJS = 0.0649 JOD
13 Feb 2025	1 JOD = 15.361 TJS	1 TJS = 0.0651 JOD
14 Feb 2025	1 JOD = 15.3902 TJS	1 TJS = 0.065 JOD
15 Feb 2025	1 JOD = 15.3393 TJS	1 TJS = 0.0652 JOD
16 Feb 2025	1 JOD = 15.3393 TJS	1 TJS = 0.0652 JOD
17 Feb 2025	1 JOD = 15.3635 TJS	1 TJS = 0.0651 JOD
18 Feb 2025	1 JOD = 15.3817 TJS	1 TJS = 0.065 JOD
19 Feb 2025	1 JOD = 15.3774 TJS	1 TJS = 0.065 JOD
20 Feb 2025	1 JOD = 15.3884 TJS	1 TJS = 0.065 JOD
21 Feb 2025	1 JOD = 15.3748 TJS	1 TJS = 0.065 JOD
22 Feb 2025	1 JOD = 15.3749 TJS	1 TJS = 0.065 JOD
23 Feb 2025	1 JOD = 15.3749 TJS	1 TJS = 0.065 JOD
24 Feb 2025	1 JOD = 15.3594 TJS	1 TJS = 0.0651 JOD
25 Feb 2025	1 JOD = 15.3717 TJS	1 TJS = 0.0651 JOD
26 Feb 2025	1 JOD = 15.3898 TJS	1 TJS = 0.065 JOD
27 Feb 2025	1 JOD = 15.3436 TJS	1 TJS = 0.0652 JOD
28 Feb 2025	1 JOD = 15.3534 TJS	1 TJS = 0.0651 JOD

Mar 2025

Datum	JOD-TJS	TJS-JOD
01 Mrz 2025	1 JOD = 15.3749 TJS	1 TJS = 0.065 JOD
02 Mrz 2025	1 JOD = 15.3778 TJS	1 TJS = 0.065 JOD
03 Mrz 2025	1 JOD = 15.402 TJS	1 TJS = 0.0649 JOD
04 Mrz 2025	1 JOD = 15.3651 TJS	1 TJS = 0.0651 JOD
05 Mrz 2025	1 JOD = 15.3418 TJS	1 TJS = 0.0652 JOD
06 Mrz 2025	1 JOD = 15.3655 TJS	1 TJS = 0.0651 JOD
07 Mrz 2025	1 JOD = 15.3729 TJS	1 TJS = 0.065 JOD
08 Mrz 2025	1 JOD = 15.3795 TJS	1 TJS = 0.065 JOD
09 Mrz 2025	1 JOD = 15.3835 TJS	1 TJS = 0.065 JOD
10 Mrz 2025	1 JOD = 15.3808 TJS	1 TJS = 0.065 JOD
11 Mrz 2025	1 JOD = 15.3952 TJS	1 TJS = 0.065 JOD
12 Mrz 2025	1 JOD = 15.3784 TJS	1 TJS = 0.065 JOD
13 Mrz 2025	1 JOD = 15.3701 TJS	1 TJS = 0.0651 JOD
14 Mrz 2025	1 JOD = 15.3718 TJS	1 TJS = 0.0651 JOD
15 Mrz 2025	1 JOD = 15.3367 TJS	1 TJS = 0.0652 JOD
16 Mrz 2025	1 JOD = 15.3621 TJS	1 TJS = 0.0651 JOD
17 Mrz 2025	1 JOD = 15.4184 TJS	1 TJS = 0.0649 JOD
18 Mrz 2025	1 JOD = 15.4199 TJS	1 TJS = 0.0649 JOD
19 Mrz 2025	1 JOD = 15.3731 TJS	1 TJS = 0.065 JOD
20 Mrz 2025	1 JOD = 15.4095 TJS	1 TJS = 0.0649 JOD
21 Mrz 2025	1 JOD = 15.3857 TJS	1 TJS = 0.065 JOD
22 Mrz 2025	1 JOD = 15.3705 TJS	1 TJS = 0.0651 JOD
23 Mrz 2025	1 JOD = 15.4065 TJS	1 TJS = 0.0649 JOD
24 Mrz 2025	1 JOD = 15.4077 TJS	1 TJS = 0.0649 JOD
25 Mrz 2025	1 JOD = 15.3835 TJS	1 TJS = 0.065 JOD
26 Mrz 2025	1 JOD = 15.3899 TJS	1 TJS = 0.065 JOD
27 Mrz 2025	1 JOD = 15.4079 TJS	1 TJS = 0.0649 JOD
28 Mrz 2025	1 JOD = 15.3592 TJS	1 TJS = 0.0651 JOD
29 Mrz 2025	1 JOD = 15.358 TJS	1 TJS = 0.0651 JOD
30 Mrz 2025	1 JOD = 15.3286 TJS	1 TJS = 0.0652 JOD
31 Mrz 2025	1 JOD = 15.3307 TJS	1 TJS = 0.0652 JOD

Apr 2025

Datum	JOD-TJS	TJS-JOD
01 Apr 2025	1 JOD = 15.3495 TJS	1 TJS = 0.0651 JOD
02 Apr 2025	1 JOD = 15.3905 TJS	1 TJS = 0.065 JOD
03 Apr 2025	1 JOD = 15.3831 TJS	1 TJS = 0.065 JOD
04 Apr 2025	1 JOD = 15.3195 TJS	1 TJS = 0.0653 JOD
05 Apr 2025	1 JOD = 15.4499 TJS	1 TJS = 0.0647 JOD
06 Apr 2025	1 JOD = 15.4499 TJS	1 TJS = 0.0647 JOD
07 Apr 2025	1 JOD = 15.3343 TJS	1 TJS = 0.0652 JOD
08 Apr 2025	1 JOD = 15.3342 TJS	1 TJS = 0.0652 JOD
09 Apr 2025	1 JOD = 15.315 TJS	1 TJS = 0.0653 JOD
10 Apr 2025	1 JOD = 15.3159 TJS	1 TJS = 0.0653 JOD
11 Apr 2025	1 JOD = 15.3318 TJS	1 TJS = 0.0652 JOD
12 Apr 2025	1 JOD = 15.2903 TJS	1 TJS = 0.0654 JOD
13 Apr 2025	1 JOD = 15.3236 TJS	1 TJS = 0.0653 JOD
14 Apr 2025	1 JOD = 15.3698 TJS	1 TJS = 0.0651 JOD
15 Apr 2025	1 JOD = 15.2965 TJS	1 TJS = 0.0654 JOD
16 Apr 2025	1 JOD = 15.302 TJS	1 TJS = 0.0654 JOD
17 Apr 2025	1 JOD = 15.1307 TJS	1 TJS = 0.0661 JOD
18 Apr 2025	1 JOD = 15.1329 TJS	1 TJS = 0.0661 JOD
19 Apr 2025	1 JOD = 15.1328 TJS	1 TJS = 0.0661 JOD
20 Apr 2025	1 JOD = 15.1328 TJS	1 TJS = 0.0661 JOD
21 Apr 2025	1 JOD = 15.1329 TJS	1 TJS = 0.0661 JOD
22 Apr 2025	1 JOD = 15.014 TJS	1 TJS = 0.0666 JOD
23 Apr 2025	1 JOD = 15.0152 TJS	1 TJS = 0.0666 JOD
24 Apr 2025	1 JOD = 14.9709 TJS	1 TJS = 0.0668 JOD
25 Apr 2025	1 JOD = 14.9198 TJS	1 TJS = 0.067 JOD
26 Apr 2025	1 JOD = 14.9197 TJS	1 TJS = 0.067 JOD
27 Apr 2025	1 JOD = 14.9197 TJS	1 TJS = 0.067 JOD
28 Apr 2025	1 JOD = 14.8797 TJS	1 TJS = 0.0672 JOD
29 Apr 2025	1 JOD = 14.8855 TJS	1 TJS = 0.0672 JOD
30 Apr 2025	1 JOD = 14.8558 TJS	1 TJS = 0.0673 JOD

May 2025

Datum	JOD-TJS	TJS-JOD
01 Mai 2025	1 JOD = 14.9067 TJS	1 TJS = 0.0671 JOD
02 Mai 2025	1 JOD = 14.5973 TJS	1 TJS = 0.0685 JOD
03 Mai 2025	1 JOD = 14.6283 TJS	1 TJS = 0.0684 JOD
04 Mai 2025	1 JOD = 14.6283 TJS	1 TJS = 0.0684 JOD
05 Mai 2025	1 JOD = 14.6486 TJS	1 TJS = 0.0683 JOD
06 Mai 2025	1 JOD = 14.6245 TJS	1 TJS = 0.0684 JOD
07 Mai 2025	1 JOD = 14.6269 TJS	1 TJS = 0.0684 JOD
08 Mai 2025	1 JOD = 14.5413 TJS	1 TJS = 0.0688 JOD
09 Mai 2025	1 JOD = 14.5839 TJS	1 TJS = 0.0686 JOD
10 Mai 2025	1 JOD = 14.5859 TJS	1 TJS = 0.0686 JOD
11 Mai 2025	1 JOD = 14.5859 TJS	1 TJS = 0.0686 JOD
12 Mai 2025	1 JOD = 14.6602 TJS	1 TJS = 0.0682 JOD
13 Mai 2025	1 JOD = 14.6113 TJS	1 TJS = 0.0684 JOD
14 Mai 2025	1 JOD = 14.6293 TJS	1 TJS = 0.0684 JOD
15 Mai 2025	1 JOD = 14.6072 TJS	1 TJS = 0.0685 JOD
16 Mai 2025	1 JOD = 14.5268 TJS	1 TJS = 0.0688 JOD
17 Mai 2025	1 JOD = 14.5825 TJS	1 TJS = 0.0686 JOD
18 Mai 2025	1 JOD = 14.5825 TJS	1 TJS = 0.0686 JOD
19 Mai 2025	1 JOD = 14.5658 TJS	1 TJS = 0.0687 JOD
20 Mai 2025	1 JOD = 14.4786 TJS	1 TJS = 0.0691 JOD
21 Mai 2025	1 JOD = 14.4888 TJS	1 TJS = 0.069 JOD
22 Mai 2025	1 JOD = 14.3487 TJS	1 TJS = 0.0697 JOD
23 Mai 2025	1 JOD = 14.4623 TJS	1 TJS = 0.0691 JOD
24 Mai 2025	1 JOD = 14.4321 TJS	1 TJS = 0.0693 JOD
25 Mai 2025	1 JOD = 14.4321 TJS	1 TJS = 0.0693 JOD
26 Mai 2025	1 JOD = 14.2812 TJS	1 TJS = 0.07 JOD
27 Mai 2025	1 JOD = 14.2158 TJS	1 TJS = 0.0703 JOD
28 Mai 2025	1 JOD = 14.074 TJS	1 TJS = 0.0711 JOD
29 Mai 2025	1 JOD = 14.0757 TJS	1 TJS = 0.071 JOD
30 Mai 2025	1 JOD = 14.0973 TJS	1 TJS = 0.0709 JOD
31 Mai 2025	1 JOD = 14.0967 TJS	1 TJS = 0.0709 JOD

Jun 2025

Datum	JOD-TJS	TJS-JOD
01 Jun 2025	1 JOD = 14.0967 TJS	1 TJS = 0.0709 JOD
02 Jun 2025	1 JOD = 14.0947 TJS	1 TJS = 0.0709 JOD
03 Jun 2025	1 JOD = 13.9698 TJS	1 TJS = 0.0716 JOD
04 Jun 2025	1 JOD = 13.983 TJS	1 TJS = 0.0715 JOD

JOD-TJS und TJS-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten