> JOD-TND und TND-JOD Wechselkurse - 2025

JOD-TND und TND-JOD Wechselkurse - 2025

JOD-TND und TND-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - TND und TND - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JOD = 4,3658 TND

1 TND = 0,2291 JOD

1J 2J 3J

JOD in TNDTND in JOD

Jan 2025

Datum	JOD-TND	TND-JOD
01 Jan 2025	1 JOD = 4.4753 TND	1 TND = 0.2234 JOD
02 Jan 2025	1 JOD = 4.5254 TND	1 TND = 0.221 JOD
03 Jan 2025	1 JOD = 4.5271 TND	1 TND = 0.2209 JOD
04 Jan 2025	1 JOD = 4.5186 TND	1 TND = 0.2213 JOD
05 Jan 2025	1 JOD = 4.5186 TND	1 TND = 0.2213 JOD
06 Jan 2025	1 JOD = 4.5099 TND	1 TND = 0.2217 JOD
07 Jan 2025	1 JOD = 4.4895 TND	1 TND = 0.2227 JOD
08 Jan 2025	1 JOD = 4.5273 TND	1 TND = 0.2209 JOD
09 Jan 2025	1 JOD = 4.5223 TND	1 TND = 0.2211 JOD
10 Jan 2025	1 JOD = 4.5251 TND	1 TND = 0.221 JOD
11 Jan 2025	1 JOD = 4.5448 TND	1 TND = 0.22 JOD
12 Jan 2025	1 JOD = 4.5448 TND	1 TND = 0.22 JOD
13 Jan 2025	1 JOD = 4.5618 TND	1 TND = 0.2192 JOD
14 Jan 2025	1 JOD = 4.5501 TND	1 TND = 0.2198 JOD
15 Jan 2025	1 JOD = 4.5227 TND	1 TND = 0.2211 JOD
16 Jan 2025	1 JOD = 4.5439 TND	1 TND = 0.2201 JOD
17 Jan 2025	1 JOD = 4.5378 TND	1 TND = 0.2204 JOD
18 Jan 2025	1 JOD = 4.5363 TND	1 TND = 0.2204 JOD
19 Jan 2025	1 JOD = 4.5363 TND	1 TND = 0.2204 JOD
20 Jan 2025	1 JOD = 4.5427 TND	1 TND = 0.2201 JOD
21 Jan 2025	1 JOD = 4.5075 TND	1 TND = 0.2219 JOD
22 Jan 2025	1 JOD = 4.4834 TND	1 TND = 0.223 JOD
23 Jan 2025	1 JOD = 4.5024 TND	1 TND = 0.2221 JOD
24 Jan 2025	1 JOD = 4.4876 TND	1 TND = 0.2228 JOD
25 Jan 2025	1 JOD = 4.4774 TND	1 TND = 0.2233 JOD
26 Jan 2025	1 JOD = 4.4774 TND	1 TND = 0.2233 JOD
27 Jan 2025	1 JOD = 4.4796 TND	1 TND = 0.2232 JOD
28 Jan 2025	1 JOD = 4.4875 TND	1 TND = 0.2228 JOD
29 Jan 2025	1 JOD = 4.5059 TND	1 TND = 0.2219 JOD
30 Jan 2025	1 JOD = 4.5033 TND	1 TND = 0.2221 JOD
31 Jan 2025	1 JOD = 4.502 TND	1 TND = 0.2221 JOD

Feb 2025

Datum	JOD-TND	TND-JOD
01 Feb 2025	1 JOD = 4.5019 TND	1 TND = 0.2221 JOD
02 Feb 2025	1 JOD = 4.5094 TND	1 TND = 0.2218 JOD
03 Feb 2025	1 JOD = 4.5483 TND	1 TND = 0.2199 JOD
04 Feb 2025	1 JOD = 4.5247 TND	1 TND = 0.221 JOD
05 Feb 2025	1 JOD = 4.4797 TND	1 TND = 0.2232 JOD
06 Feb 2025	1 JOD = 4.5077 TND	1 TND = 0.2218 JOD
07 Feb 2025	1 JOD = 4.505 TND	1 TND = 0.222 JOD
08 Feb 2025	1 JOD = 4.5222 TND	1 TND = 0.2211 JOD
09 Feb 2025	1 JOD = 4.5222 TND	1 TND = 0.2211 JOD
10 Feb 2025	1 JOD = 4.5182 TND	1 TND = 0.2213 JOD
11 Feb 2025	1 JOD = 4.5196 TND	1 TND = 0.2213 JOD
12 Feb 2025	1 JOD = 4.4915 TND	1 TND = 0.2226 JOD
13 Feb 2025	1 JOD = 4.4798 TND	1 TND = 0.2232 JOD
14 Feb 2025	1 JOD = 4.4644 TND	1 TND = 0.224 JOD
15 Feb 2025	1 JOD = 4.4496 TND	1 TND = 0.2247 JOD
16 Feb 2025	1 JOD = 4.4496 TND	1 TND = 0.2247 JOD
17 Feb 2025	1 JOD = 4.4683 TND	1 TND = 0.2238 JOD
18 Feb 2025	1 JOD = 4.4668 TND	1 TND = 0.2239 JOD
19 Feb 2025	1 JOD = 4.4773 TND	1 TND = 0.2233 JOD
20 Feb 2025	1 JOD = 4.4806 TND	1 TND = 0.2232 JOD
21 Feb 2025	1 JOD = 4.46 TND	1 TND = 0.2242 JOD
22 Feb 2025	1 JOD = 4.46 TND	1 TND = 0.2242 JOD
23 Feb 2025	1 JOD = 4.46 TND	1 TND = 0.2242 JOD
24 Feb 2025	1 JOD = 4.4741 TND	1 TND = 0.2235 JOD
25 Feb 2025	1 JOD = 4.4384 TND	1 TND = 0.2253 JOD
26 Feb 2025	1 JOD = 4.4495 TND	1 TND = 0.2247 JOD
27 Feb 2025	1 JOD = 4.4332 TND	1 TND = 0.2256 JOD
28 Feb 2025	1 JOD = 4.457 TND	1 TND = 0.2244 JOD

Mar 2025

Datum	JOD-TND	TND-JOD
01 Mrz 2025	1 JOD = 4.468 TND	1 TND = 0.2238 JOD
02 Mrz 2025	1 JOD = 4.4659 TND	1 TND = 0.2239 JOD
03 Mrz 2025	1 JOD = 4.4651 TND	1 TND = 0.224 JOD
04 Mrz 2025	1 JOD = 4.434 TND	1 TND = 0.2255 JOD
05 Mrz 2025	1 JOD = 4.3949 TND	1 TND = 0.2275 JOD
06 Mrz 2025	1 JOD = 4.3738 TND	1 TND = 0.2286 JOD
07 Mrz 2025	1 JOD = 4.3563 TND	1 TND = 0.2296 JOD
08 Mrz 2025	1 JOD = 4.3747 TND	1 TND = 0.2286 JOD
09 Mrz 2025	1 JOD = 4.3593 TND	1 TND = 0.2294 JOD
10 Mrz 2025	1 JOD = 4.3506 TND	1 TND = 0.2299 JOD
11 Mrz 2025	1 JOD = 4.3589 TND	1 TND = 0.2294 JOD
12 Mrz 2025	1 JOD = 4.3463 TND	1 TND = 0.2301 JOD
13 Mrz 2025	1 JOD = 4.3542 TND	1 TND = 0.2297 JOD
14 Mrz 2025	1 JOD = 4.3568 TND	1 TND = 0.2295 JOD
15 Mrz 2025	1 JOD = 4.3471 TND	1 TND = 0.23 JOD
16 Mrz 2025	1 JOD = 4.3411 TND	1 TND = 0.2304 JOD
17 Mrz 2025	1 JOD = 4.3521 TND	1 TND = 0.2298 JOD
18 Mrz 2025	1 JOD = 4.3459 TND	1 TND = 0.2301 JOD
19 Mrz 2025	1 JOD = 4.3436 TND	1 TND = 0.2302 JOD
20 Mrz 2025	1 JOD = 4.3541 TND	1 TND = 0.2297 JOD
21 Mrz 2025	1 JOD = 4.357 TND	1 TND = 0.2295 JOD
22 Mrz 2025	1 JOD = 4.3633 TND	1 TND = 0.2292 JOD
23 Mrz 2025	1 JOD = 4.3503 TND	1 TND = 0.2299 JOD
24 Mrz 2025	1 JOD = 4.3506 TND	1 TND = 0.2299 JOD
25 Mrz 2025	1 JOD = 4.381 TND	1 TND = 0.2283 JOD
26 Mrz 2025	1 JOD = 4.3819 TND	1 TND = 0.2282 JOD
27 Mrz 2025	1 JOD = 4.3858 TND	1 TND = 0.228 JOD
28 Mrz 2025	1 JOD = 4.3928 TND	1 TND = 0.2276 JOD
29 Mrz 2025	1 JOD = 4.3804 TND	1 TND = 0.2283 JOD
30 Mrz 2025	1 JOD = 4.3855 TND	1 TND = 0.228 JOD
31 Mrz 2025	1 JOD = 4.3893 TND	1 TND = 0.2278 JOD

Apr 2025

Datum	JOD-TND	TND-JOD
01 Apr 2025	1 JOD = 4.3848 TND	1 TND = 0.2281 JOD
02 Apr 2025	1 JOD = 4.3712 TND	1 TND = 0.2288 JOD
03 Apr 2025	1 JOD = 4.3632 TND	1 TND = 0.2292 JOD
04 Apr 2025	1 JOD = 4.3098 TND	1 TND = 0.232 JOD
05 Apr 2025	1 JOD = 4.3465 TND	1 TND = 0.2301 JOD
06 Apr 2025	1 JOD = 4.3465 TND	1 TND = 0.2301 JOD
07 Apr 2025	1 JOD = 4.3292 TND	1 TND = 0.231 JOD
08 Apr 2025	1 JOD = 4.3447 TND	1 TND = 0.2302 JOD
09 Apr 2025	1 JOD = 4.345 TND	1 TND = 0.2302 JOD
10 Apr 2025	1 JOD = 4.3379 TND	1 TND = 0.2305 JOD
11 Apr 2025	1 JOD = 4.2764 TND	1 TND = 0.2338 JOD
12 Apr 2025	1 JOD = 4.2355 TND	1 TND = 0.2361 JOD
13 Apr 2025	1 JOD = 4.206 TND	1 TND = 0.2378 JOD
14 Apr 2025	1 JOD = 4.2053 TND	1 TND = 0.2378 JOD
15 Apr 2025	1 JOD = 4.2352 TND	1 TND = 0.2361 JOD
16 Apr 2025	1 JOD = 4.2413 TND	1 TND = 0.2358 JOD
17 Apr 2025	1 JOD = 4.213 TND	1 TND = 0.2374 JOD
18 Apr 2025	1 JOD = 4.2126 TND	1 TND = 0.2374 JOD
19 Apr 2025	1 JOD = 4.2126 TND	1 TND = 0.2374 JOD
20 Apr 2025	1 JOD = 4.2126 TND	1 TND = 0.2374 JOD
21 Apr 2025	1 JOD = 4.2126 TND	1 TND = 0.2374 JOD
22 Apr 2025	1 JOD = 4.1743 TND	1 TND = 0.2396 JOD
23 Apr 2025	1 JOD = 4.2224 TND	1 TND = 0.2368 JOD
24 Apr 2025	1 JOD = 4.2063 TND	1 TND = 0.2377 JOD
25 Apr 2025	1 JOD = 4.2247 TND	1 TND = 0.2367 JOD
26 Apr 2025	1 JOD = 4.2251 TND	1 TND = 0.2367 JOD
27 Apr 2025	1 JOD = 4.2251 TND	1 TND = 0.2367 JOD
28 Apr 2025	1 JOD = 4.2066 TND	1 TND = 0.2377 JOD
29 Apr 2025	1 JOD = 4.2166 TND	1 TND = 0.2372 JOD
30 Apr 2025	1 JOD = 4.1862 TND	1 TND = 0.2389 JOD

May 2025

Datum	JOD-TND	TND-JOD
01 Mai 2025	1 JOD = 4.2005 TND	1 TND = 0.2381 JOD
02 Mai 2025	1 JOD = 4.2313 TND	1 TND = 0.2363 JOD
03 Mai 2025	1 JOD = 4.2403 TND	1 TND = 0.2358 JOD
04 Mai 2025	1 JOD = 4.2403 TND	1 TND = 0.2358 JOD
05 Mai 2025	1 JOD = 4.2148 TND	1 TND = 0.2373 JOD
06 Mai 2025	1 JOD = 4.229 TND	1 TND = 0.2365 JOD
07 Mai 2025	1 JOD = 4.2245 TND	1 TND = 0.2367 JOD
08 Mai 2025	1 JOD = 4.2293 TND	1 TND = 0.2364 JOD
09 Mai 2025	1 JOD = 4.2417 TND	1 TND = 0.2358 JOD
10 Mai 2025	1 JOD = 4.2524 TND	1 TND = 0.2352 JOD
11 Mai 2025	1 JOD = 4.2524 TND	1 TND = 0.2352 JOD
12 Mai 2025	1 JOD = 4.2811 TND	1 TND = 0.2336 JOD
13 Mai 2025	1 JOD = 4.279 TND	1 TND = 0.2337 JOD
14 Mai 2025	1 JOD = 4.2589 TND	1 TND = 0.2348 JOD
15 Mai 2025	1 JOD = 4.2576 TND	1 TND = 0.2349 JOD
16 Mai 2025	1 JOD = 4.2482 TND	1 TND = 0.2354 JOD
17 Mai 2025	1 JOD = 4.2645 TND	1 TND = 0.2345 JOD
18 Mai 2025	1 JOD = 4.2645 TND	1 TND = 0.2345 JOD
19 Mai 2025	1 JOD = 4.2459 TND	1 TND = 0.2355 JOD
20 Mai 2025	1 JOD = 4.2309 TND	1 TND = 0.2364 JOD
21 Mai 2025	1 JOD = 4.2196 TND	1 TND = 0.237 JOD
22 Mai 2025	1 JOD = 4.2147 TND	1 TND = 0.2373 JOD
23 Mai 2025	1 JOD = 4.2174 TND	1 TND = 0.2371 JOD
24 Mai 2025	1 JOD = 4.2087 TND	1 TND = 0.2376 JOD
25 Mai 2025	1 JOD = 4.2087 TND	1 TND = 0.2376 JOD
26 Mai 2025	1 JOD = 4.2025 TND	1 TND = 0.238 JOD
27 Mai 2025	1 JOD = 4.2108 TND	1 TND = 0.2375 JOD
28 Mai 2025	1 JOD = 4.2199 TND	1 TND = 0.237 JOD
29 Mai 2025	1 JOD = 4.2343 TND	1 TND = 0.2362 JOD
30 Mai 2025	1 JOD = 4.2142 TND	1 TND = 0.2373 JOD
31 Mai 2025	1 JOD = 4.214 TND	1 TND = 0.2373 JOD

Jun 2025

Datum	JOD-TND	TND-JOD
01 Jun 2025	1 JOD = 4.214 TND	1 TND = 0.2373 JOD
02 Jun 2025	1 JOD = 4.1919 TND	1 TND = 0.2386 JOD
03 Jun 2025	1 JOD = 4.2004 TND	1 TND = 0.2381 JOD
04 Jun 2025	1 JOD = 4.2031 TND	1 TND = 0.2379 JOD
05 Jun 2025	1 JOD = 4.1976 TND	1 TND = 0.2382 JOD
06 Jun 2025	1 JOD = 4.182 TND	1 TND = 0.2391 JOD

JOD-TND und TND-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten