> JOD-TND und TND-JOD Wechselkurse - 2026

JOD-TND und TND-JOD Wechselkurse - 2026

JOD-TND und TND-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - TND und TND - JOD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JOD = 4,1085 TND

1 TND = 0,2434 JOD

1J 2J 3J

JOD in TNDTND in JOD

Jan 2026

Datum	JOD-TND	TND-JOD
01 Jan 2026	1 JOD = 4.1158 TND	1 TND = 0.243 JOD
02 Jan 2026	1 JOD = 4.1109 TND	1 TND = 0.2433 JOD
03 Jan 2026	1 JOD = 4.1089 TND	1 TND = 0.2434 JOD
04 Jan 2026	1 JOD = 4.1089 TND	1 TND = 0.2434 JOD
05 Jan 2026	1 JOD = 4.1222 TND	1 TND = 0.2426 JOD
06 Jan 2026	1 JOD = 4.1022 TND	1 TND = 0.2438 JOD
07 Jan 2026	1 JOD = 4.1226 TND	1 TND = 0.2426 JOD
08 Jan 2026	1 JOD = 4.125 TND	1 TND = 0.2424 JOD
09 Jan 2026	1 JOD = 4.13 TND	1 TND = 0.2421 JOD
10 Jan 2026	1 JOD = 4.0865 TND	1 TND = 0.2447 JOD
11 Jan 2026	1 JOD = 4.0865 TND	1 TND = 0.2447 JOD
12 Jan 2026	1 JOD = 4.1209 TND	1 TND = 0.2427 JOD
13 Jan 2026	1 JOD = 4.1279 TND	1 TND = 0.2423 JOD
14 Jan 2026	1 JOD = 4.1292 TND	1 TND = 0.2422 JOD
15 Jan 2026	1 JOD = 4.1317 TND	1 TND = 0.242 JOD
16 Jan 2026	1 JOD = 4.1366 TND	1 TND = 0.2417 JOD
17 Jan 2026	1 JOD = 4.1417 TND	1 TND = 0.2414 JOD
18 Jan 2026	1 JOD = 4.1417 TND	1 TND = 0.2414 JOD
19 Jan 2026	1 JOD = 4.13 TND	1 TND = 0.2421 JOD
20 Jan 2026	1 JOD = 4.1183 TND	1 TND = 0.2428 JOD
21 Jan 2026	1 JOD = 4.1094 TND	1 TND = 0.2433 JOD
22 Jan 2026	1 JOD = 4.1161 TND	1 TND = 0.2429 JOD
23 Jan 2026	1 JOD = 4.1046 TND	1 TND = 0.2436 JOD
24 Jan 2026	1 JOD = 4.0742 TND	1 TND = 0.2454 JOD
25 Jan 2026	1 JOD = 4.0742 TND	1 TND = 0.2454 JOD
26 Jan 2026	1 JOD = 4.0734 TND	1 TND = 0.2455 JOD
27 Jan 2026	1 JOD = 4.0619 TND	1 TND = 0.2462 JOD
28 Jan 2026	1 JOD = 4.0316 TND	1 TND = 0.248 JOD
29 Jan 2026	1 JOD = 4.0361 TND	1 TND = 0.2478 JOD
30 Jan 2026	1 JOD = 4.0532 TND	1 TND = 0.2467 JOD
31 Jan 2026	1 JOD = 4.0125 TND	1 TND = 0.2492 JOD

Feb 2026

Datum	JOD-TND	TND-JOD
01 Feb 2026	1 JOD = 4.0846 TND	1 TND = 0.2448 JOD
02 Feb 2026	1 JOD = 4.0738 TND	1 TND = 0.2455 JOD
03 Feb 2026	1 JOD = 4.0765 TND	1 TND = 0.2453 JOD
04 Feb 2026	1 JOD = 4.0773 TND	1 TND = 0.2453 JOD
05 Feb 2026	1 JOD = 4.088 TND	1 TND = 0.2446 JOD
06 Feb 2026	1 JOD = 4.0909 TND	1 TND = 0.2444 JOD
07 Feb 2026	1 JOD = 4.016 TND	1 TND = 0.249 JOD
08 Feb 2026	1 JOD = 4.0785 TND	1 TND = 0.2452 JOD
09 Feb 2026	1 JOD = 4.0716 TND	1 TND = 0.2456 JOD
10 Feb 2026	1 JOD = 4.0621 TND	1 TND = 0.2462 JOD
11 Feb 2026	1 JOD = 4.0566 TND	1 TND = 0.2465 JOD
12 Feb 2026	1 JOD = 4.0684 TND	1 TND = 0.2458 JOD
13 Feb 2026	1 JOD = 4.0667 TND	1 TND = 0.2459 JOD
14 Feb 2026	1 JOD = 4.0622 TND	1 TND = 0.2462 JOD
15 Feb 2026	1 JOD = 4.0622 TND	1 TND = 0.2462 JOD
16 Feb 2026	1 JOD = 4.069 TND	1 TND = 0.2458 JOD
17 Feb 2026	1 JOD = 4.0742 TND	1 TND = 0.2454 JOD
18 Feb 2026	1 JOD = 4.0719 TND	1 TND = 0.2456 JOD
19 Feb 2026	1 JOD = 4.0907 TND	1 TND = 0.2445 JOD
20 Feb 2026	1 JOD = 4.0953 TND	1 TND = 0.2442 JOD
21 Feb 2026	1 JOD = 4.0857 TND	1 TND = 0.2448 JOD
22 Feb 2026	1 JOD = 4.0857 TND	1 TND = 0.2448 JOD
23 Feb 2026	1 JOD = 4.0901 TND	1 TND = 0.2445 JOD
24 Feb 2026	1 JOD = 4.096 TND	1 TND = 0.2441 JOD
25 Feb 2026	1 JOD = 4.0919 TND	1 TND = 0.2444 JOD
26 Feb 2026	1 JOD = 4.0566 TND	1 TND = 0.2465 JOD
27 Feb 2026	1 JOD = 4.0862 TND	1 TND = 0.2447 JOD
28 Feb 2026	1 JOD = 4.0813 TND	1 TND = 0.245 JOD

Mar 2026

Datum	JOD-TND	TND-JOD
01 Mrz 2026	1 JOD = 4.0813 TND	1 TND = 0.245 JOD
02 Mrz 2026	1 JOD = 4.1112 TND	1 TND = 0.2432 JOD
03 Mrz 2026	1 JOD = 4.1394 TND	1 TND = 0.2416 JOD
04 Mrz 2026	1 JOD = 4.1171 TND	1 TND = 0.2429 JOD
05 Mrz 2026	1 JOD = 4.1327 TND	1 TND = 0.242 JOD
06 Mrz 2026	1 JOD = 4.1444 TND	1 TND = 0.2413 JOD
07 Mrz 2026	1 JOD = 4.1216 TND	1 TND = 0.2426 JOD
08 Mrz 2026	1 JOD = 4.1216 TND	1 TND = 0.2426 JOD
09 Mrz 2026	1 JOD = 4.1484 TND	1 TND = 0.2411 JOD
10 Mrz 2026	1 JOD = 4.1284 TND	1 TND = 0.2422 JOD
11 Mrz 2026	1 JOD = 4.1328 TND	1 TND = 0.242 JOD
12 Mrz 2026	1 JOD = 4.151 TND	1 TND = 0.2409 JOD
13 Mrz 2026	1 JOD = 4.1729 TND	1 TND = 0.2396 JOD
14 Mrz 2026	1 JOD = 4.1706 TND	1 TND = 0.2398 JOD
15 Mrz 2026	1 JOD = 4.1706 TND	1 TND = 0.2398 JOD
16 Mrz 2026	1 JOD = 4.1652 TND	1 TND = 0.2401 JOD
17 Mrz 2026	1 JOD = 4.1542 TND	1 TND = 0.2407 JOD
18 Mrz 2026	1 JOD = 4.1568 TND	1 TND = 0.2406 JOD
19 Mrz 2026	1 JOD = 4.1677 TND	1 TND = 0.2399 JOD
20 Mrz 2026	1 JOD = 4.1645 TND	1 TND = 0.2401 JOD
21 Mrz 2026	1 JOD = 4.1583 TND	1 TND = 0.2405 JOD
22 Mrz 2026	1 JOD = 4.1583 TND	1 TND = 0.2405 JOD
23 Mrz 2026	1 JOD = 4.1502 TND	1 TND = 0.241 JOD
24 Mrz 2026	1 JOD = 4.138 TND	1 TND = 0.2417 JOD
25 Mrz 2026	1 JOD = 4.141 TND	1 TND = 0.2415 JOD
26 Mrz 2026	1 JOD = 4.1464 TND	1 TND = 0.2412 JOD
27 Mrz 2026	1 JOD = 4.1589 TND	1 TND = 0.2405 JOD
28 Mrz 2026	1 JOD = 4.1268 TND	1 TND = 0.2423 JOD
29 Mrz 2026	1 JOD = 4.1445 TND	1 TND = 0.2413 JOD
30 Mrz 2026	1 JOD = 4.1627 TND	1 TND = 0.2402 JOD
31 Mrz 2026	1 JOD = 4.1679 TND	1 TND = 0.2399 JOD

Apr 2026

Datum	JOD-TND	TND-JOD
01 Apr 2026	1 JOD = 4.1393 TND	1 TND = 0.2416 JOD
02 Apr 2026	1 JOD = 4.1588 TND	1 TND = 0.2405 JOD
03 Apr 2026	1 JOD = 4.1484 TND	1 TND = 0.2411 JOD
04 Apr 2026	1 JOD = 4.1485 TND	1 TND = 0.2411 JOD
05 Apr 2026	1 JOD = 4.1485 TND	1 TND = 0.2411 JOD
06 Apr 2026	1 JOD = 4.1486 TND	1 TND = 0.241 JOD
07 Apr 2026	1 JOD = 4.152 TND	1 TND = 0.2409 JOD
08 Apr 2026	1 JOD = 4.1163 TND	1 TND = 0.2429 JOD
09 Apr 2026	1 JOD = 4.1103 TND	1 TND = 0.2433 JOD
10 Apr 2026	1 JOD = 4.1202 TND	1 TND = 0.2427 JOD
11 Apr 2026	1 JOD = 4.115 TND	1 TND = 0.243 JOD
12 Apr 2026	1 JOD = 4.115 TND	1 TND = 0.243 JOD
13 Apr 2026	1 JOD = 4.114 TND	1 TND = 0.2431 JOD
14 Apr 2026	1 JOD = 4.0943 TND	1 TND = 0.2442 JOD
15 Apr 2026	1 JOD = 4.0949 TND	1 TND = 0.2442 JOD
16 Apr 2026	1 JOD = 4.0936 TND	1 TND = 0.2443 JOD
17 Apr 2026	1 JOD = 4.0927 TND	1 TND = 0.2443 JOD
18 Apr 2026	1 JOD = 4.1002 TND	1 TND = 0.2439 JOD
19 Apr 2026	1 JOD = 4.1002 TND	1 TND = 0.2439 JOD
20 Apr 2026	1 JOD = 4.1001 TND	1 TND = 0.2439 JOD
21 Apr 2026	1 JOD = 4.1017 TND	1 TND = 0.2438 JOD
22 Apr 2026	1 JOD = 4.103 TND	1 TND = 0.2437 JOD
23 Apr 2026	1 JOD = 4.1155 TND	1 TND = 0.243 JOD
24 Apr 2026	1 JOD = 4.1179 TND	1 TND = 0.2428 JOD
25 Apr 2026	1 JOD = 4.0633 TND	1 TND = 0.2461 JOD
26 Apr 2026	1 JOD = 4.1117 TND	1 TND = 0.2432 JOD
27 Apr 2026	1 JOD = 4.1048 TND	1 TND = 0.2436 JOD
28 Apr 2026	1 JOD = 4.1123 TND	1 TND = 0.2432 JOD
29 Apr 2026	1 JOD = 4.1158 TND	1 TND = 0.243 JOD
30 Apr 2026	1 JOD = 4.1178 TND	1 TND = 0.2428 JOD

May 2026

Datum	JOD-TND	TND-JOD
01 Mai 2026	1 JOD = 4.0648 TND	1 TND = 0.246 JOD
02 Mai 2026	1 JOD = 4.0643 TND	1 TND = 0.246 JOD
03 Mai 2026	1 JOD = 4.0643 TND	1 TND = 0.246 JOD
04 Mai 2026	1 JOD = 4.1051 TND	1 TND = 0.2436 JOD
05 Mai 2026	1 JOD = 4.1135 TND	1 TND = 0.2431 JOD
06 Mai 2026	1 JOD = 4.0994 TND	1 TND = 0.2439 JOD
07 Mai 2026	1 JOD = 4.0926 TND	1 TND = 0.2443 JOD
08 Mai 2026	1 JOD = 4.0964 TND	1 TND = 0.2441 JOD
09 Mai 2026	1 JOD = 4.0856 TND	1 TND = 0.2448 JOD
10 Mai 2026	1 JOD = 4.0856 TND	1 TND = 0.2448 JOD
11 Mai 2026	1 JOD = 4.0928 TND	1 TND = 0.2443 JOD
12 Mai 2026	1 JOD = 4.1018 TND	1 TND = 0.2438 JOD
13 Mai 2026	1 JOD = 4.109 TND	1 TND = 0.2434 JOD
14 Mai 2026	1 JOD = 4.1103 TND	1 TND = 0.2433 JOD
15 Mai 2026	1 JOD = 4.13 TND	1 TND = 0.2421 JOD

JOD-TND und TND-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten