> JOD-TRY und TRY-JOD Wechselkurse - 2025

JOD-TRY und TRY-JOD Wechselkurse - 2025

JOD-TRY und TRY-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - TRY und TRY - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JOD = 52,4771 TRY

1 TRY = 0,0191 JOD

1J 2J 3J

JOD in TRYTRY in JOD

Jan 2025

Datum	JOD-TRY	TRY-JOD
01 Jan 2025	1 JOD = 49.8671 TRY	1 TRY = 0.0201 JOD
02 Jan 2025	1 JOD = 49.7866 TRY	1 TRY = 0.0201 JOD
03 Jan 2025	1 JOD = 49.8484 TRY	1 TRY = 0.0201 JOD
04 Jan 2025	1 JOD = 49.8731 TRY	1 TRY = 0.0201 JOD
05 Jan 2025	1 JOD = 49.8621 TRY	1 TRY = 0.0201 JOD
06 Jan 2025	1 JOD = 49.8034 TRY	1 TRY = 0.0201 JOD
07 Jan 2025	1 JOD = 49.8471 TRY	1 TRY = 0.0201 JOD
08 Jan 2025	1 JOD = 49.8848 TRY	1 TRY = 0.02 JOD
09 Jan 2025	1 JOD = 49.8334 TRY	1 TRY = 0.0201 JOD
10 Jan 2025	1 JOD = 49.9318 TRY	1 TRY = 0.02 JOD
11 Jan 2025	1 JOD = 49.9029 TRY	1 TRY = 0.02 JOD
12 Jan 2025	1 JOD = 49.9482 TRY	1 TRY = 0.02 JOD
13 Jan 2025	1 JOD = 50.0488 TRY	1 TRY = 0.02 JOD
14 Jan 2025	1 JOD = 50.0388 TRY	1 TRY = 0.02 JOD
15 Jan 2025	1 JOD = 50.0349 TRY	1 TRY = 0.02 JOD
16 Jan 2025	1 JOD = 49.9701 TRY	1 TRY = 0.02 JOD
17 Jan 2025	1 JOD = 50.1582 TRY	1 TRY = 0.0199 JOD
18 Jan 2025	1 JOD = 50.1368 TRY	1 TRY = 0.0199 JOD
19 Jan 2025	1 JOD = 49.972 TRY	1 TRY = 0.02 JOD
20 Jan 2025	1 JOD = 50.1863 TRY	1 TRY = 0.0199 JOD
21 Jan 2025	1 JOD = 50.2225 TRY	1 TRY = 0.0199 JOD
22 Jan 2025	1 JOD = 50.2619 TRY	1 TRY = 0.0199 JOD
23 Jan 2025	1 JOD = 50.2596 TRY	1 TRY = 0.0199 JOD
24 Jan 2025	1 JOD = 50.3159 TRY	1 TRY = 0.0199 JOD
25 Jan 2025	1 JOD = 50.2203 TRY	1 TRY = 0.0199 JOD
26 Jan 2025	1 JOD = 50.2626 TRY	1 TRY = 0.0199 JOD
27 Jan 2025	1 JOD = 50.3665 TRY	1 TRY = 0.0199 JOD
28 Jan 2025	1 JOD = 50.4117 TRY	1 TRY = 0.0198 JOD
29 Jan 2025	1 JOD = 50.4254 TRY	1 TRY = 0.0198 JOD
30 Jan 2025	1 JOD = 50.4272 TRY	1 TRY = 0.0198 JOD
31 Jan 2025	1 JOD = 50.5612 TRY	1 TRY = 0.0198 JOD

Feb 2025

Datum	JOD-TRY	TRY-JOD
01 Feb 2025	1 JOD = 50.317 TRY	1 TRY = 0.0199 JOD
02 Feb 2025	1 JOD = 50.5338 TRY	1 TRY = 0.0198 JOD
03 Feb 2025	1 JOD = 50.7211 TRY	1 TRY = 0.0197 JOD
04 Feb 2025	1 JOD = 50.6875 TRY	1 TRY = 0.0197 JOD
05 Feb 2025	1 JOD = 50.6453 TRY	1 TRY = 0.0197 JOD
06 Feb 2025	1 JOD = 50.6002 TRY	1 TRY = 0.0198 JOD
07 Feb 2025	1 JOD = 50.7 TRY	1 TRY = 0.0197 JOD
08 Feb 2025	1 JOD = 50.7057 TRY	1 TRY = 0.0197 JOD
09 Feb 2025	1 JOD = 50.7057 TRY	1 TRY = 0.0197 JOD
10 Feb 2025	1 JOD = 50.7404 TRY	1 TRY = 0.0197 JOD
11 Feb 2025	1 JOD = 50.8165 TRY	1 TRY = 0.0197 JOD
12 Feb 2025	1 JOD = 50.8781 TRY	1 TRY = 0.0197 JOD
13 Feb 2025	1 JOD = 50.9088 TRY	1 TRY = 0.0196 JOD
14 Feb 2025	1 JOD = 51.0426 TRY	1 TRY = 0.0196 JOD
15 Feb 2025	1 JOD = 51.0911 TRY	1 TRY = 0.0196 JOD
16 Feb 2025	1 JOD = 51.0911 TRY	1 TRY = 0.0196 JOD
17 Feb 2025	1 JOD = 51.0627 TRY	1 TRY = 0.0196 JOD
18 Feb 2025	1 JOD = 51.1251 TRY	1 TRY = 0.0196 JOD
19 Feb 2025	1 JOD = 51.1711 TRY	1 TRY = 0.0195 JOD
20 Feb 2025	1 JOD = 51.2259 TRY	1 TRY = 0.0195 JOD
21 Feb 2025	1 JOD = 51.3314 TRY	1 TRY = 0.0195 JOD
22 Feb 2025	1 JOD = 51.2518 TRY	1 TRY = 0.0195 JOD
23 Feb 2025	1 JOD = 51.2518 TRY	1 TRY = 0.0195 JOD
24 Feb 2025	1 JOD = 51.3532 TRY	1 TRY = 0.0195 JOD
25 Feb 2025	1 JOD = 51.3887 TRY	1 TRY = 0.0195 JOD
26 Feb 2025	1 JOD = 51.389 TRY	1 TRY = 0.0195 JOD
27 Feb 2025	1 JOD = 51.3293 TRY	1 TRY = 0.0195 JOD
28 Feb 2025	1 JOD = 51.504 TRY	1 TRY = 0.0194 JOD

Mar 2025

Datum	JOD-TRY	TRY-JOD
01 Mrz 2025	1 JOD = 51.3308 TRY	1 TRY = 0.0195 JOD
02 Mrz 2025	1 JOD = 51.4608 TRY	1 TRY = 0.0194 JOD
03 Mrz 2025	1 JOD = 51.423 TRY	1 TRY = 0.0194 JOD
04 Mrz 2025	1 JOD = 51.381 TRY	1 TRY = 0.0195 JOD
05 Mrz 2025	1 JOD = 51.3497 TRY	1 TRY = 0.0195 JOD
06 Mrz 2025	1 JOD = 51.3457 TRY	1 TRY = 0.0195 JOD
07 Mrz 2025	1 JOD = 51.3675 TRY	1 TRY = 0.0195 JOD
08 Mrz 2025	1 JOD = 51.4389 TRY	1 TRY = 0.0194 JOD
09 Mrz 2025	1 JOD = 51.3118 TRY	1 TRY = 0.0195 JOD
10 Mrz 2025	1 JOD = 51.5593 TRY	1 TRY = 0.0194 JOD
11 Mrz 2025	1 JOD = 51.6092 TRY	1 TRY = 0.0194 JOD
12 Mrz 2025	1 JOD = 51.6193 TRY	1 TRY = 0.0194 JOD
13 Mrz 2025	1 JOD = 51.6262 TRY	1 TRY = 0.0194 JOD
14 Mrz 2025	1 JOD = 51.7146 TRY	1 TRY = 0.0193 JOD
15 Mrz 2025	1 JOD = 51.4538 TRY	1 TRY = 0.0194 JOD
16 Mrz 2025	1 JOD = 51.6655 TRY	1 TRY = 0.0194 JOD
17 Mrz 2025	1 JOD = 51.7072 TRY	1 TRY = 0.0193 JOD
18 Mrz 2025	1 JOD = 51.7007 TRY	1 TRY = 0.0193 JOD
19 Mrz 2025	1 JOD = 53.6229 TRY	1 TRY = 0.0186 JOD
20 Mrz 2025	1 JOD = 53.594 TRY	1 TRY = 0.0187 JOD
21 Mrz 2025	1 JOD = 53.6138 TRY	1 TRY = 0.0187 JOD
22 Mrz 2025	1 JOD = 53.2979 TRY	1 TRY = 0.0188 JOD
23 Mrz 2025	1 JOD = 53.3467 TRY	1 TRY = 0.0187 JOD
24 Mrz 2025	1 JOD = 53.5984 TRY	1 TRY = 0.0187 JOD
25 Mrz 2025	1 JOD = 53.5624 TRY	1 TRY = 0.0187 JOD
26 Mrz 2025	1 JOD = 53.6104 TRY	1 TRY = 0.0187 JOD
27 Mrz 2025	1 JOD = 53.6106 TRY	1 TRY = 0.0187 JOD
28 Mrz 2025	1 JOD = 53.6128 TRY	1 TRY = 0.0187 JOD
29 Mrz 2025	1 JOD = 53.6187 TRY	1 TRY = 0.0187 JOD
30 Mrz 2025	1 JOD = 53.6187 TRY	1 TRY = 0.0187 JOD
31 Mrz 2025	1 JOD = 53.5182 TRY	1 TRY = 0.0187 JOD

Apr 2025

Datum	JOD-TRY	TRY-JOD
01 Apr 2025	1 JOD = 53.4987 TRY	1 TRY = 0.0187 JOD
02 Apr 2025	1 JOD = 53.484 TRY	1 TRY = 0.0187 JOD
03 Apr 2025	1 JOD = 53.5034 TRY	1 TRY = 0.0187 JOD
04 Apr 2025	1 JOD = 53.6204 TRY	1 TRY = 0.0186 JOD
05 Apr 2025	1 JOD = 53.5542 TRY	1 TRY = 0.0187 JOD
06 Apr 2025	1 JOD = 53.5542 TRY	1 TRY = 0.0187 JOD
07 Apr 2025	1 JOD = 53.6192 TRY	1 TRY = 0.0187 JOD
08 Apr 2025	1 JOD = 53.6112 TRY	1 TRY = 0.0187 JOD
09 Apr 2025	1 JOD = 53.6188 TRY	1 TRY = 0.0187 JOD
10 Apr 2025	1 JOD = 53.4885 TRY	1 TRY = 0.0187 JOD
11 Apr 2025	1 JOD = 53.6788 TRY	1 TRY = 0.0186 JOD
12 Apr 2025	1 JOD = 53.4872 TRY	1 TRY = 0.0187 JOD
13 Apr 2025	1 JOD = 53.6964 TRY	1 TRY = 0.0186 JOD
14 Apr 2025	1 JOD = 53.6773 TRY	1 TRY = 0.0186 JOD
15 Apr 2025	1 JOD = 53.706 TRY	1 TRY = 0.0186 JOD
16 Apr 2025	1 JOD = 53.7681 TRY	1 TRY = 0.0186 JOD
17 Apr 2025	1 JOD = 53.6439 TRY	1 TRY = 0.0186 JOD
18 Apr 2025	1 JOD = 53.6034 TRY	1 TRY = 0.0187 JOD
19 Apr 2025	1 JOD = 53.7482 TRY	1 TRY = 0.0186 JOD
20 Apr 2025	1 JOD = 53.603 TRY	1 TRY = 0.0187 JOD
21 Apr 2025	1 JOD = 53.6034 TRY	1 TRY = 0.0187 JOD
22 Apr 2025	1 JOD = 53.9402 TRY	1 TRY = 0.0185 JOD
23 Apr 2025	1 JOD = 53.9886 TRY	1 TRY = 0.0185 JOD
24 Apr 2025	1 JOD = 54.0248 TRY	1 TRY = 0.0185 JOD
25 Apr 2025	1 JOD = 54.1799 TRY	1 TRY = 0.0185 JOD
26 Apr 2025	1 JOD = 54.1836 TRY	1 TRY = 0.0185 JOD
27 Apr 2025	1 JOD = 54.2205 TRY	1 TRY = 0.0184 JOD
28 Apr 2025	1 JOD = 54.2097 TRY	1 TRY = 0.0184 JOD
29 Apr 2025	1 JOD = 54.1982 TRY	1 TRY = 0.0185 JOD
30 Apr 2025	1 JOD = 54.249 TRY	1 TRY = 0.0184 JOD

May 2025

Datum	JOD-TRY	TRY-JOD
01 Mai 2025	1 JOD = 54.2224 TRY	1 TRY = 0.0184 JOD
02 Mai 2025	1 JOD = 54.3784 TRY	1 TRY = 0.0184 JOD
03 Mai 2025	1 JOD = 54.2324 TRY	1 TRY = 0.0184 JOD
04 Mai 2025	1 JOD = 54.423 TRY	1 TRY = 0.0184 JOD
05 Mai 2025	1 JOD = 54.3998 TRY	1 TRY = 0.0184 JOD
06 Mai 2025	1 JOD = 54.42 TRY	1 TRY = 0.0184 JOD
07 Mai 2025	1 JOD = 54.4814 TRY	1 TRY = 0.0184 JOD
08 Mai 2025	1 JOD = 54.4597 TRY	1 TRY = 0.0184 JOD
09 Mai 2025	1 JOD = 54.622 TRY	1 TRY = 0.0183 JOD
10 Mai 2025	1 JOD = 54.6611 TRY	1 TRY = 0.0183 JOD
11 Mai 2025	1 JOD = 54.6611 TRY	1 TRY = 0.0183 JOD
12 Mai 2025	1 JOD = 54.6572 TRY	1 TRY = 0.0183 JOD
13 Mai 2025	1 JOD = 54.6649 TRY	1 TRY = 0.0183 JOD
14 Mai 2025	1 JOD = 54.643 TRY	1 TRY = 0.0183 JOD
15 Mai 2025	1 JOD = 54.5451 TRY	1 TRY = 0.0183 JOD
16 Mai 2025	1 JOD = 54.7176 TRY	1 TRY = 0.0183 JOD
17 Mai 2025	1 JOD = 54.7826 TRY	1 TRY = 0.0183 JOD
18 Mai 2025	1 JOD = 54.525 TRY	1 TRY = 0.0183 JOD
19 Mai 2025	1 JOD = 54.7857 TRY	1 TRY = 0.0183 JOD
20 Mai 2025	1 JOD = 54.7931 TRY	1 TRY = 0.0183 JOD
21 Mai 2025	1 JOD = 54.7744 TRY	1 TRY = 0.0183 JOD
22 Mai 2025	1 JOD = 54.8879 TRY	1 TRY = 0.0182 JOD
23 Mai 2025	1 JOD = 55.0535 TRY	1 TRY = 0.0182 JOD
24 Mai 2025	1 JOD = 54.9938 TRY	1 TRY = 0.0182 JOD
25 Mai 2025	1 JOD = 54.7974 TRY	1 TRY = 0.0182 JOD
26 Mai 2025	1 JOD = 54.9347 TRY	1 TRY = 0.0182 JOD
27 Mai 2025	1 JOD = 55.0086 TRY	1 TRY = 0.0182 JOD
28 Mai 2025	1 JOD = 55.1087 TRY	1 TRY = 0.0181 JOD
29 Mai 2025	1 JOD = 55.1621 TRY	1 TRY = 0.0181 JOD
30 Mai 2025	1 JOD = 55.3479 TRY	1 TRY = 0.0181 JOD
31 Mai 2025	1 JOD = 55.3945 TRY	1 TRY = 0.0181 JOD

Jun 2025

Datum	JOD-TRY	TRY-JOD
01 Jun 2025	1 JOD = 55.2604 TRY	1 TRY = 0.0181 JOD
02 Jun 2025	1 JOD = 55.2693 TRY	1 TRY = 0.0181 JOD
03 Jun 2025	1 JOD = 55.2224 TRY	1 TRY = 0.0181 JOD
04 Jun 2025	1 JOD = 55.2016 TRY	1 TRY = 0.0181 JOD

JOD-TRY und TRY-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten