> JOD-TRY und TRY-JOD Wechselkurse - 2026

JOD-TRY und TRY-JOD Wechselkurse - 2026

JOD-TRY und TRY-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - TRY und TRY - JOD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JOD = 62,2274 TRY

1 TRY = 0,0161 JOD

1J 2J 3J

JOD in TRYTRY in JOD

Jan 2026

Datum	JOD-TRY	TRY-JOD
01 Jan 2026	1 JOD = 60.5856 TRY	1 TRY = 0.0165 JOD
02 Jan 2026	1 JOD = 60.6885 TRY	1 TRY = 0.0165 JOD
03 Jan 2026	1 JOD = 60.6983 TRY	1 TRY = 0.0165 JOD
04 Jan 2026	1 JOD = 60.6983 TRY	1 TRY = 0.0165 JOD
05 Jan 2026	1 JOD = 60.7098 TRY	1 TRY = 0.0165 JOD
06 Jan 2026	1 JOD = 60.7072 TRY	1 TRY = 0.0165 JOD
07 Jan 2026	1 JOD = 60.7139 TRY	1 TRY = 0.0165 JOD
08 Jan 2026	1 JOD = 60.7208 TRY	1 TRY = 0.0165 JOD
09 Jan 2026	1 JOD = 60.8501 TRY	1 TRY = 0.0164 JOD
10 Jan 2026	1 JOD = 60.5768 TRY	1 TRY = 0.0165 JOD
11 Jan 2026	1 JOD = 60.5768 TRY	1 TRY = 0.0165 JOD
12 Jan 2026	1 JOD = 60.8317 TRY	1 TRY = 0.0164 JOD
13 Jan 2026	1 JOD = 60.8707 TRY	1 TRY = 0.0164 JOD
14 Jan 2026	1 JOD = 60.9047 TRY	1 TRY = 0.0164 JOD
15 Jan 2026	1 JOD = 60.9076 TRY	1 TRY = 0.0164 JOD
16 Jan 2026	1 JOD = 61.0421 TRY	1 TRY = 0.0164 JOD
17 Jan 2026	1 JOD = 61.0368 TRY	1 TRY = 0.0164 JOD
18 Jan 2026	1 JOD = 61.0368 TRY	1 TRY = 0.0164 JOD
19 Jan 2026	1 JOD = 61.0358 TRY	1 TRY = 0.0164 JOD
20 Jan 2026	1 JOD = 61.0533 TRY	1 TRY = 0.0164 JOD
21 Jan 2026	1 JOD = 61.0684 TRY	1 TRY = 0.0164 JOD
22 Jan 2026	1 JOD = 61.0502 TRY	1 TRY = 0.0164 JOD
23 Jan 2026	1 JOD = 61.1479 TRY	1 TRY = 0.0164 JOD
24 Jan 2026	1 JOD = 61.1172 TRY	1 TRY = 0.0164 JOD
25 Jan 2026	1 JOD = 61.1172 TRY	1 TRY = 0.0164 JOD
26 Jan 2026	1 JOD = 61.179 TRY	1 TRY = 0.0163 JOD
27 Jan 2026	1 JOD = 61.2191 TRY	1 TRY = 0.0163 JOD
28 Jan 2026	1 JOD = 61.2272 TRY	1 TRY = 0.0163 JOD
29 Jan 2026	1 JOD = 61.2455 TRY	1 TRY = 0.0163 JOD
30 Jan 2026	1 JOD = 61.2972 TRY	1 TRY = 0.0163 JOD
31 Jan 2026	1 JOD = 61.2479 TRY	1 TRY = 0.0163 JOD

Feb 2026

Datum	JOD-TRY	TRY-JOD
01 Feb 2026	1 JOD = 61.1566 TRY	1 TRY = 0.0164 JOD
02 Feb 2026	1 JOD = 61.3412 TRY	1 TRY = 0.0163 JOD
03 Feb 2026	1 JOD = 61.3466 TRY	1 TRY = 0.0163 JOD
04 Feb 2026	1 JOD = 61.3702 TRY	1 TRY = 0.0163 JOD
05 Feb 2026	1 JOD = 61.4097 TRY	1 TRY = 0.0163 JOD
06 Feb 2026	1 JOD = 61.5178 TRY	1 TRY = 0.0163 JOD
07 Feb 2026	1 JOD = 61.5093 TRY	1 TRY = 0.0163 JOD
08 Feb 2026	1 JOD = 61.5093 TRY	1 TRY = 0.0163 JOD
09 Feb 2026	1 JOD = 61.469 TRY	1 TRY = 0.0163 JOD
10 Feb 2026	1 JOD = 61.5316 TRY	1 TRY = 0.0163 JOD
11 Feb 2026	1 JOD = 61.556 TRY	1 TRY = 0.0162 JOD
12 Feb 2026	1 JOD = 61.5628 TRY	1 TRY = 0.0162 JOD
13 Feb 2026	1 JOD = 61.6919 TRY	1 TRY = 0.0162 JOD
14 Feb 2026	1 JOD = 61.5036 TRY	1 TRY = 0.0163 JOD
15 Feb 2026	1 JOD = 61.5036 TRY	1 TRY = 0.0163 JOD
16 Feb 2026	1 JOD = 61.6506 TRY	1 TRY = 0.0162 JOD
17 Feb 2026	1 JOD = 61.6781 TRY	1 TRY = 0.0162 JOD
18 Feb 2026	1 JOD = 61.7182 TRY	1 TRY = 0.0162 JOD
19 Feb 2026	1 JOD = 61.7312 TRY	1 TRY = 0.0162 JOD
20 Feb 2026	1 JOD = 61.8352 TRY	1 TRY = 0.0162 JOD
21 Feb 2026	1 JOD = 61.8165 TRY	1 TRY = 0.0162 JOD
22 Feb 2026	1 JOD = 61.8165 TRY	1 TRY = 0.0162 JOD
23 Feb 2026	1 JOD = 61.834 TRY	1 TRY = 0.0162 JOD
24 Feb 2026	1 JOD = 61.8525 TRY	1 TRY = 0.0162 JOD
25 Feb 2026	1 JOD = 61.8711 TRY	1 TRY = 0.0162 JOD
26 Feb 2026	1 JOD = 61.889 TRY	1 TRY = 0.0162 JOD
27 Feb 2026	1 JOD = 62.0038 TRY	1 TRY = 0.0161 JOD
28 Feb 2026	1 JOD = 61.9435 TRY	1 TRY = 0.0161 JOD

Mar 2026

Datum	JOD-TRY	TRY-JOD
01 Mrz 2026	1 JOD = 61.9435 TRY	1 TRY = 0.0161 JOD
02 Mrz 2026	1 JOD = 62.0027 TRY	1 TRY = 0.0161 JOD
03 Mrz 2026	1 JOD = 62.0283 TRY	1 TRY = 0.0161 JOD
04 Mrz 2026	1 JOD = 62.0199 TRY	1 TRY = 0.0161 JOD
05 Mrz 2026	1 JOD = 62.049 TRY	1 TRY = 0.0161 JOD
06 Mrz 2026	1 JOD = 62.1637 TRY	1 TRY = 0.0161 JOD
07 Mrz 2026	1 JOD = 62.1581 TRY	1 TRY = 0.0161 JOD
08 Mrz 2026	1 JOD = 62.1581 TRY	1 TRY = 0.0161 JOD
09 Mrz 2026	1 JOD = 62.1696 TRY	1 TRY = 0.0161 JOD
10 Mrz 2026	1 JOD = 62.1315 TRY	1 TRY = 0.0161 JOD
11 Mrz 2026	1 JOD = 62.1933 TRY	1 TRY = 0.0161 JOD
12 Mrz 2026	1 JOD = 62.2225 TRY	1 TRY = 0.0161 JOD
13 Mrz 2026	1 JOD = 62.3278 TRY	1 TRY = 0.016 JOD
14 Mrz 2026	1 JOD = 62.2886 TRY	1 TRY = 0.0161 JOD
15 Mrz 2026	1 JOD = 62.2886 TRY	1 TRY = 0.0161 JOD
16 Mrz 2026	1 JOD = 62.3229 TRY	1 TRY = 0.016 JOD
17 Mrz 2026	1 JOD = 62.3524 TRY	1 TRY = 0.016 JOD
18 Mrz 2026	1 JOD = 62.3695 TRY	1 TRY = 0.016 JOD
19 Mrz 2026	1 JOD = 62.5131 TRY	1 TRY = 0.016 JOD
20 Mrz 2026	1 JOD = 62.4906 TRY	1 TRY = 0.016 JOD
21 Mrz 2026	1 JOD = 62.4119 TRY	1 TRY = 0.016 JOD
22 Mrz 2026	1 JOD = 62.4119 TRY	1 TRY = 0.016 JOD
23 Mrz 2026	1 JOD = 62.4993 TRY	1 TRY = 0.016 JOD
24 Mrz 2026	1 JOD = 62.5493 TRY	1 TRY = 0.016 JOD
25 Mrz 2026	1 JOD = 62.5571 TRY	1 TRY = 0.016 JOD
26 Mrz 2026	1 JOD = 62.5759 TRY	1 TRY = 0.016 JOD
27 Mrz 2026	1 JOD = 62.7099 TRY	1 TRY = 0.0159 JOD
28 Mrz 2026	1 JOD = 62.667 TRY	1 TRY = 0.016 JOD
29 Mrz 2026	1 JOD = 62.6769 TRY	1 TRY = 0.016 JOD
30 Mrz 2026	1 JOD = 62.7232 TRY	1 TRY = 0.0159 JOD
31 Mrz 2026	1 JOD = 62.7361 TRY	1 TRY = 0.0159 JOD

Apr 2026

Datum	JOD-TRY	TRY-JOD
01 Apr 2026	1 JOD = 62.7282 TRY	1 TRY = 0.0159 JOD
02 Apr 2026	1 JOD = 62.7534 TRY	1 TRY = 0.0159 JOD
03 Apr 2026	1 JOD = 62.8529 TRY	1 TRY = 0.0159 JOD
04 Apr 2026	1 JOD = 62.7899 TRY	1 TRY = 0.0159 JOD
05 Apr 2026	1 JOD = 62.7899 TRY	1 TRY = 0.0159 JOD
06 Apr 2026	1 JOD = 62.8949 TRY	1 TRY = 0.0159 JOD
07 Apr 2026	1 JOD = 62.9231 TRY	1 TRY = 0.0159 JOD
08 Apr 2026	1 JOD = 62.7615 TRY	1 TRY = 0.0159 JOD
09 Apr 2026	1 JOD = 62.8913 TRY	1 TRY = 0.0159 JOD
10 Apr 2026	1 JOD = 62.9686 TRY	1 TRY = 0.0159 JOD
11 Apr 2026	1 JOD = 62.9937 TRY	1 TRY = 0.0159 JOD
12 Apr 2026	1 JOD = 62.9937 TRY	1 TRY = 0.0159 JOD
13 Apr 2026	1 JOD = 63.0746 TRY	1 TRY = 0.0159 JOD
14 Apr 2026	1 JOD = 63.0958 TRY	1 TRY = 0.0158 JOD
15 Apr 2026	1 JOD = 63.1233 TRY	1 TRY = 0.0158 JOD
16 Apr 2026	1 JOD = 63.1374 TRY	1 TRY = 0.0158 JOD
17 Apr 2026	1 JOD = 63.2814 TRY	1 TRY = 0.0158 JOD
18 Apr 2026	1 JOD = 63.2229 TRY	1 TRY = 0.0158 JOD
19 Apr 2026	1 JOD = 63.2467 TRY	1 TRY = 0.0158 JOD
20 Apr 2026	1 JOD = 63.3015 TRY	1 TRY = 0.0158 JOD
21 Apr 2026	1 JOD = 63.3214 TRY	1 TRY = 0.0158 JOD
22 Apr 2026	1 JOD = 63.3606 TRY	1 TRY = 0.0158 JOD
23 Apr 2026	1 JOD = 63.3681 TRY	1 TRY = 0.0158 JOD
24 Apr 2026	1 JOD = 63.505 TRY	1 TRY = 0.0157 JOD
25 Apr 2026	1 JOD = 63.4874 TRY	1 TRY = 0.0158 JOD
26 Apr 2026	1 JOD = 63.4874 TRY	1 TRY = 0.0158 JOD
27 Apr 2026	1 JOD = 63.5001 TRY	1 TRY = 0.0157 JOD
28 Apr 2026	1 JOD = 63.5482 TRY	1 TRY = 0.0157 JOD
29 Apr 2026	1 JOD = 63.564 TRY	1 TRY = 0.0157 JOD
30 Apr 2026	1 JOD = 63.7321 TRY	1 TRY = 0.0157 JOD

May 2026

Datum	JOD-TRY	TRY-JOD
01 Mai 2026	1 JOD = 63.7258 TRY	1 TRY = 0.0157 JOD
02 Mai 2026	1 JOD = 63.6671 TRY	1 TRY = 0.0157 JOD
03 Mai 2026	1 JOD = 63.6671 TRY	1 TRY = 0.0157 JOD
04 Mai 2026	1 JOD = 63.7514 TRY	1 TRY = 0.0157 JOD
05 Mai 2026	1 JOD = 63.7772 TRY	1 TRY = 0.0157 JOD
06 Mai 2026	1 JOD = 63.7857 TRY	1 TRY = 0.0157 JOD
07 Mai 2026	1 JOD = 63.819 TRY	1 TRY = 0.0157 JOD
08 Mai 2026	1 JOD = 63.9771 TRY	1 TRY = 0.0156 JOD
09 Mai 2026	1 JOD = 63.9562 TRY	1 TRY = 0.0156 JOD
10 Mai 2026	1 JOD = 63.9562 TRY	1 TRY = 0.0156 JOD
11 Mai 2026	1 JOD = 64.0055 TRY	1 TRY = 0.0156 JOD
12 Mai 2026	1 JOD = 64.0366 TRY	1 TRY = 0.0156 JOD
13 Mai 2026	1 JOD = 64.0591 TRY	1 TRY = 0.0156 JOD
14 Mai 2026	1 JOD = 64.0843 TRY	1 TRY = 0.0156 JOD
15 Mai 2026	1 JOD = 64.2413 TRY	1 TRY = 0.0156 JOD

JOD-TRY und TRY-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten