> JOD-TWD und TWD-JOD Wechselkurse - 2025

JOD-TWD und TWD-JOD Wechselkurse - 2025

JOD-TWD und TWD-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - TWD und TWD - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JOD = 46,3926 TWD

1 TWD = 0,0216 JOD

1J 2J 3J

JOD in TWDTWD in JOD

Jan 2025

Datum	JOD-TWD	TWD-JOD
01 Jan 2025	1 JOD = 46.2803 TWD	1 TWD = 0.0216 JOD
02 Jan 2025	1 JOD = 46.3808 TWD	1 TWD = 0.0216 JOD
03 Jan 2025	1 JOD = 46.4136 TWD	1 TWD = 0.0215 JOD
04 Jan 2025	1 JOD = 46.4154 TWD	1 TWD = 0.0215 JOD
05 Jan 2025	1 JOD = 46.4154 TWD	1 TWD = 0.0215 JOD
06 Jan 2025	1 JOD = 46.1639 TWD	1 TWD = 0.0217 JOD
07 Jan 2025	1 JOD = 46.1587 TWD	1 TWD = 0.0217 JOD
08 Jan 2025	1 JOD = 46.3497 TWD	1 TWD = 0.0216 JOD
09 Jan 2025	1 JOD = 46.3873 TWD	1 TWD = 0.0216 JOD
10 Jan 2025	1 JOD = 46.4554 TWD	1 TWD = 0.0215 JOD
11 Jan 2025	1 JOD = 46.6748 TWD	1 TWD = 0.0214 JOD
12 Jan 2025	1 JOD = 46.6748 TWD	1 TWD = 0.0214 JOD
13 Jan 2025	1 JOD = 46.6302 TWD	1 TWD = 0.0214 JOD
14 Jan 2025	1 JOD = 46.5425 TWD	1 TWD = 0.0215 JOD
15 Jan 2025	1 JOD = 46.5148 TWD	1 TWD = 0.0215 JOD
16 Jan 2025	1 JOD = 46.4057 TWD	1 TWD = 0.0215 JOD
17 Jan 2025	1 JOD = 46.4296 TWD	1 TWD = 0.0215 JOD
18 Jan 2025	1 JOD = 46.4253 TWD	1 TWD = 0.0215 JOD
19 Jan 2025	1 JOD = 46.4253 TWD	1 TWD = 0.0215 JOD
20 Jan 2025	1 JOD = 46.2406 TWD	1 TWD = 0.0216 JOD
21 Jan 2025	1 JOD = 46.1783 TWD	1 TWD = 0.0217 JOD
22 Jan 2025	1 JOD = 46.1345 TWD	1 TWD = 0.0217 JOD
23 Jan 2025	1 JOD = 46.2127 TWD	1 TWD = 0.0216 JOD
24 Jan 2025	1 JOD = 46.1467 TWD	1 TWD = 0.0217 JOD
25 Jan 2025	1 JOD = 46.1566 TWD	1 TWD = 0.0217 JOD
26 Jan 2025	1 JOD = 46.1566 TWD	1 TWD = 0.0217 JOD
27 Jan 2025	1 JOD = 46.2716 TWD	1 TWD = 0.0216 JOD
28 Jan 2025	1 JOD = 46.4259 TWD	1 TWD = 0.0215 JOD
29 Jan 2025	1 JOD = 46.2635 TWD	1 TWD = 0.0216 JOD
30 Jan 2025	1 JOD = 46.2623 TWD	1 TWD = 0.0216 JOD
31 Jan 2025	1 JOD = 46.383 TWD	1 TWD = 0.0216 JOD

Feb 2025

Datum	JOD-TWD	TWD-JOD
01 Feb 2025	1 JOD = 46.4535 TWD	1 TWD = 0.0215 JOD
02 Feb 2025	1 JOD = 46.4535 TWD	1 TWD = 0.0215 JOD
03 Feb 2025	1 JOD = 46.5282 TWD	1 TWD = 0.0215 JOD
04 Feb 2025	1 JOD = 46.3807 TWD	1 TWD = 0.0216 JOD
05 Feb 2025	1 JOD = 46.2699 TWD	1 TWD = 0.0216 JOD
06 Feb 2025	1 JOD = 46.2827 TWD	1 TWD = 0.0216 JOD
07 Feb 2025	1 JOD = 46.1918 TWD	1 TWD = 0.0216 JOD
08 Feb 2025	1 JOD = 46.2965 TWD	1 TWD = 0.0216 JOD
09 Feb 2025	1 JOD = 46.2965 TWD	1 TWD = 0.0216 JOD
10 Feb 2025	1 JOD = 46.2202 TWD	1 TWD = 0.0216 JOD
11 Feb 2025	1 JOD = 46.2635 TWD	1 TWD = 0.0216 JOD
12 Feb 2025	1 JOD = 46.302 TWD	1 TWD = 0.0216 JOD
13 Feb 2025	1 JOD = 46.2467 TWD	1 TWD = 0.0216 JOD
14 Feb 2025	1 JOD = 46.1062 TWD	1 TWD = 0.0217 JOD
15 Feb 2025	1 JOD = 46.061 TWD	1 TWD = 0.0217 JOD
16 Feb 2025	1 JOD = 46.061 TWD	1 TWD = 0.0217 JOD
17 Feb 2025	1 JOD = 46.1374 TWD	1 TWD = 0.0217 JOD
18 Feb 2025	1 JOD = 46.1613 TWD	1 TWD = 0.0217 JOD
19 Feb 2025	1 JOD = 46.2071 TWD	1 TWD = 0.0216 JOD
20 Feb 2025	1 JOD = 46.2261 TWD	1 TWD = 0.0216 JOD
21 Feb 2025	1 JOD = 46.2013 TWD	1 TWD = 0.0216 JOD
22 Feb 2025	1 JOD = 46.2321 TWD	1 TWD = 0.0216 JOD
23 Feb 2025	1 JOD = 46.2321 TWD	1 TWD = 0.0216 JOD
24 Feb 2025	1 JOD = 46.1457 TWD	1 TWD = 0.0217 JOD
25 Feb 2025	1 JOD = 46.2249 TWD	1 TWD = 0.0216 JOD
26 Feb 2025	1 JOD = 46.243 TWD	1 TWD = 0.0216 JOD
27 Feb 2025	1 JOD = 46.2238 TWD	1 TWD = 0.0216 JOD
28 Feb 2025	1 JOD = 46.3807 TWD	1 TWD = 0.0216 JOD

Mar 2025

Datum	JOD-TWD	TWD-JOD
01 Mrz 2025	1 JOD = 46.4188 TWD	1 TWD = 0.0215 JOD
02 Mrz 2025	1 JOD = 46.4685 TWD	1 TWD = 0.0215 JOD
03 Mrz 2025	1 JOD = 46.4573 TWD	1 TWD = 0.0215 JOD
04 Mrz 2025	1 JOD = 46.2721 TWD	1 TWD = 0.0216 JOD
05 Mrz 2025	1 JOD = 46.2854 TWD	1 TWD = 0.0216 JOD
06 Mrz 2025	1 JOD = 46.3462 TWD	1 TWD = 0.0216 JOD
07 Mrz 2025	1 JOD = 46.2137 TWD	1 TWD = 0.0216 JOD
08 Mrz 2025	1 JOD = 46.2974 TWD	1 TWD = 0.0216 JOD
09 Mrz 2025	1 JOD = 46.2953 TWD	1 TWD = 0.0216 JOD
10 Mrz 2025	1 JOD = 46.3663 TWD	1 TWD = 0.0216 JOD
11 Mrz 2025	1 JOD = 46.4103 TWD	1 TWD = 0.0215 JOD
12 Mrz 2025	1 JOD = 46.4784 TWD	1 TWD = 0.0215 JOD
13 Mrz 2025	1 JOD = 46.5018 TWD	1 TWD = 0.0215 JOD
14 Mrz 2025	1 JOD = 46.5224 TWD	1 TWD = 0.0215 JOD
15 Mrz 2025	1 JOD = 46.4587 TWD	1 TWD = 0.0215 JOD
16 Mrz 2025	1 JOD = 46.5056 TWD	1 TWD = 0.0215 JOD
17 Mrz 2025	1 JOD = 46.5372 TWD	1 TWD = 0.0215 JOD
18 Mrz 2025	1 JOD = 46.4943 TWD	1 TWD = 0.0215 JOD
19 Mrz 2025	1 JOD = 46.5495 TWD	1 TWD = 0.0215 JOD
20 Mrz 2025	1 JOD = 46.6028 TWD	1 TWD = 0.0215 JOD
21 Mrz 2025	1 JOD = 46.5692 TWD	1 TWD = 0.0215 JOD
22 Mrz 2025	1 JOD = 46.5282 TWD	1 TWD = 0.0215 JOD
23 Mrz 2025	1 JOD = 46.5922 TWD	1 TWD = 0.0215 JOD
24 Mrz 2025	1 JOD = 46.5944 TWD	1 TWD = 0.0215 JOD
25 Mrz 2025	1 JOD = 46.5988 TWD	1 TWD = 0.0215 JOD
26 Mrz 2025	1 JOD = 46.6717 TWD	1 TWD = 0.0214 JOD
27 Mrz 2025	1 JOD = 46.7196 TWD	1 TWD = 0.0214 JOD
28 Mrz 2025	1 JOD = 46.7596 TWD	1 TWD = 0.0214 JOD
29 Mrz 2025	1 JOD = 46.7868 TWD	1 TWD = 0.0214 JOD
30 Mrz 2025	1 JOD = 46.87 TWD	1 TWD = 0.0213 JOD
31 Mrz 2025	1 JOD = 46.8475 TWD	1 TWD = 0.0213 JOD

Apr 2025

Datum	JOD-TWD	TWD-JOD
01 Apr 2025	1 JOD = 46.8475 TWD	1 TWD = 0.0213 JOD
02 Apr 2025	1 JOD = 46.7574 TWD	1 TWD = 0.0214 JOD
03 Apr 2025	1 JOD = 46.7177 TWD	1 TWD = 0.0214 JOD
04 Apr 2025	1 JOD = 46.5616 TWD	1 TWD = 0.0215 JOD

JOD-TWD und TWD-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten