currencystats247.com

CurrencyStats247 > Wechselkurse > JOD-TZS und TZS-JOD Wechselkurse - 2025

JOD-TZS und TZS-JOD Wechselkurse - 2025

JOD-TZS und TZS-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - TZS und TZS - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 JOD = 3701,4135 TZS
1 TZS = 0,0003 JOD
1J 2J 3J
JOD in TZSTZS in JOD
3.723,9508 Datum: 7.8 3.723,7330 Datum: 7.7 3.723,4397 Datum: 7.6 3.723,4397 Datum: 7.5 3.732,8472 Datum: 7.4 3.718,6895 Datum: 7.3 3.709,6265 Datum: 7.2 3.698,1471 Datum: 7.1 3.719,3477 Datum: 6.30 3.713,7947 Datum: 6.29 3.713,7947 Datum: 6.28 3.719,5933 Datum: 6.27 3.737,7881 Datum: 6.26 3.751,5731 Datum: 6.25 3.758,7575 Datum: 6.24 3.744,6464 Datum: 6.23 3.743,4623 Datum: 6.22 3.743,4623 Datum: 6.21 3.728,9942 Datum: 6.20 3.693,6612 Datum: 6.19 3.723,6834 Datum: 6.18 3.666,0243 Datum: 6.17 3.638,0592 Datum: 6.16 3.629,7928 Datum: 6.15 3.629,7928 Datum: 6.14 3.653,1211 Datum: 6.13 3.688,2096 Datum: 6.12 3.674,1010 Datum: 6.11 3.688,3797 Datum: 6.10 3.709,6338 Datum: 6.9 3.754,3594 Datum: 6.8 3.754,3594 Datum: 6.7 3.709,4759 Datum: 6.6 3.784,2420 Datum: 6.5 3.780,9508 Datum: 6.4 3.793,3716 Datum: 6.3 3.800,4385 Datum: 6.2 3.797,0783 Datum: 6.1 3.800,9189 Datum: 5.31 3.795,4384 Datum: 5.30 3.794,1717 Datum: 5.29 3.804,8404 Datum: 5.28 3.804,7213 Datum: 5.27 3.801,2708 Datum: 5.26 3.798,0499 Datum: 5.25 3.798,0499 Datum: 5.24 3.804,7374 Datum: 5.23 3.804,7177 Datum: 5.22 3.813,2645 Datum: 5.21 3.801,0433 Datum: 5.20 3.790,7950 Datum: 5.19 3.815,3320 Datum: 5.18 3.815,3320 Datum: 5.17 3.802,5066 Datum: 5.16 3.803,4775 Datum: 5.15 3.802,0761 Datum: 5.14 3.788,3925 Datum: 5.13 3.797,8776 Datum: 5.12 3.800,1397 Datum: 5.11 3.803,0277 Datum: 5.10 3.802,5592 Datum: 5.9 3.791,9491 Datum: 5.8 3.816,4340 Datum: 5.7 3.793,8816 Datum: 5.6 3.803,0188 Datum: 5.5 3.806,1929 Datum: 5.4 3.806,1929 Datum: 5.3 3.800,8774 Datum: 5.2 3.798,7419 Datum: 5.1 3.799,5124 Datum: 4.30 3.789,4982 Datum: 4.29 3.795,8360 Datum: 4.28 3.793,5201 Datum: 4.27 3.793,5177 Datum: 4.26 3.789,9934 Datum: 4.25 3.793,0058 Datum: 4.24 3.792,9918 Datum: 4.23 3.785,4309 Datum: 4.22 3.788,9487 Datum: 4.21 3.788,9306 Datum: 4.20 3.788,9306 Datum: 4.19 3.788,9501 Datum: 4.18 3.788,3908 Datum: 4.17 3.789,0415 Datum: 4.16 3.792,4782 Datum: 4.15 3.755,7717 Datum: 4.14 3.752,0527 Datum: 4.13 3.771,5778 Datum: 4.12 3.765,2551 Datum: 4.11 3.763,4088 Datum: 4.10 3.761,0907 Datum: 4.9 3.782,7187 Datum: 4.8 3.797,0316 Datum: 4.7 3.797,0203 Datum: 4.6 3.797,0203 Datum: 4.5 3.773,4329 Datum: 4.4 3.732,8090 Datum: 4.3 3.734,2399 Datum: 4.2 3.736,5593 Datum: 4.1 3.737,7472 Datum: 3.31 3.688,3178 Datum: 3.30 3.749,4231 Datum: 3.29 3.737,7279 Datum: 3.28 3.765,9492 Datum: 3.27 3.751,8095 Datum: 3.26 3.743,4245 Datum: 3.25 3.700,1604 Datum: 3.24 3.699,3591 Datum: 3.23 3.731,8249 Datum: 3.22 3.734,2218 Datum: 3.21 3.721,9854 Datum: 3.20 3.725,7150 Datum: 3.19 3.748,6815 Datum: 3.18 3.734,6966 Datum: 3.17 3.711,5239 Datum: 3.16 3.742,6624 Datum: 3.15 3.736,4831 Datum: 3.14 3.751,2261 Datum: 3.13 3.721,9882 Datum: 3.12 3.720,7494 Datum: 3.11 3.672,0852 Datum: 3.10 3.732,9652 Datum: 3.9 3.713,5250 Datum: 3.8 3.714,4099 Datum: 3.7 3.714,4089 Datum: 3.6 3.686,1891 Datum: 3.5 3.721,4430 Datum: 3.4 3.650,6585 Datum: 3.3 3.642,3668 Datum: 3.2 3.657,6226 Datum: 3.1 3.672,9073 Datum: 2.28 3.668,0459 Datum: 2.27 3.683,3662 Datum: 2.26 3.689,2245 Datum: 2.25 3.671,5980 Datum: 2.24 3.646,2337 Datum: 2.23 3.646,2337 Datum: 2.22 3.644,4463 Datum: 2.21 3.664,2954 Datum: 2.20 3.629,3097 Datum: 2.19 3.669,9347 Datum: 2.18 3.594,0765 Datum: 2.17 3.653,9110 Datum: 2.16 3.653,9110 Datum: 2.15 3.664,5557 Datum: 2.14 3.664,5519 Datum: 2.13 3.664,5794 Datum: 2.12 3.650,8523 Datum: 2.11 3.624,4478 Datum: 2.10 3.639,2284 Datum: 2.9 3.639,2284 Datum: 2.8 3.611,9258 Datum: 2.7 3.585,8198 Datum: 2.6 3.591,0892 Datum: 2.5 3.588,6213 Datum: 2.4 3.622,8599 Datum: 2.3 3.600,1559 Datum: 2.2 3.595,5810 Datum: 2.1 3.595,5882 Datum: 1.31 3.599,2746 Datum: 1.30 3.588,6875 Datum: 1.29 3.555,8190 Datum: 1.28 3.587,5554 Datum: 1.27 3.583,1889 Datum: 1.26 3.583,1889 Datum: 1.25 3.590,3505 Datum: 1.24 3.546,1698 Datum: 1.23 3.535,1862 Datum: 1.22 3.559,0422 Datum: 1.21 3.564,3327 Datum: 1.20 3.567,7551 Datum: 1.19 3.567,7551 Datum: 1.18 3.567,8929 Datum: 1.17 3.559,8295 Datum: 1.16 3.545,7535 Datum: 1.15 3.559,8325 Datum: 1.14 3.510,4838 Datum: 1.13 3.563,6309 Datum: 1.12 3.563,6309 Datum: 1.11 3.529,4907 Datum: 1.10 3.510,5026 Datum: 1.9 3.510,4916 Datum: 1.8 3.494,4844 Datum: 1.7 3.506,6987 Datum: 1.6 3.468,9745 Datum: 1.5 3.468,9745 Datum: 1.4 3.474,7687 Datum: 1.3 3.432,9587 Datum: 1.2 3.447,5498 Datum: 1.1 3.723,9508 Datum: 7.8 3.723,7330 Datum: 7.7 3.723,4397 Datum: 7.6 3.723,4397 Datum: 7.5 3.732,8472 Datum: 7.4 3.718,6895 Datum: 7.3 3.709,6265 Datum: 7.2 3.698,1471 Datum: 7.1 3.719,3477 Datum: 6.30 3.713,7947 Datum: 6.29 3.713,7947 Datum: 6.28 3.719,5933 Datum: 6.27 3.737,7881 Datum: 6.26 3.751,5731 Datum: 6.25 3.758,7575 Datum: 6.24 3.744,6464 Datum: 6.23 3.743,4623 Datum: 6.22 3.743,4623 Datum: 6.21 3.728,9942 Datum: 6.20 3.693,6612 Datum: 6.19 3.723,6834 Datum: 6.18 3.666,0243 Datum: 6.17 3.638,0592 Datum: 6.16 3.629,7928 Datum: 6.15 3.629,7928 Datum: 6.14 3.653,1211 Datum: 6.13 3.688,2096 Datum: 6.12 3.674,1010 Datum: 6.11 3.688,3797 Datum: 6.10 3.709,6338 Datum: 6.9 3.754,3594 Datum: 6.8 3.754,3594 Datum: 6.7 3.709,4759 Datum: 6.6 3.784,2420 Datum: 6.5 3.780,9508 Datum: 6.4 3.793,3716 Datum: 6.3 3.800,4385 Datum: 6.2 3.797,0783 Datum: 6.1 3.800,9189 Datum: 5.31 3.795,4384 Datum: 5.30 3.794,1717 Datum: 5.29 3.804,8404 Datum: 5.28 3.804,7213 Datum: 5.27 3.801,2708 Datum: 5.26 3.798,0499 Datum: 5.25 3.798,0499 Datum: 5.24 3.804,7374 Datum: 5.23 3.804,7177 Datum: 5.22 3.813,2645 Datum: 5.21 3.801,0433 Datum: 5.20 3.790,7950 Datum: 5.19 3.815,3320 Datum: 5.18 3.815,3320 Datum: 5.17 3.802,5066 Datum: 5.16 3.803,4775 Datum: 5.15 3.802,0761 Datum: 5.14 3.788,3925 Datum: 5.13 3.797,8776 Datum: 5.12 3.800,1397 Datum: 5.11 3.803,0277 Datum: 5.10 3.802,5592 Datum: 5.9 3.791,9491 Datum: 5.8 3.816,4340 Datum: 5.7 3.793,8816 Datum: 5.6 3.803,0188 Datum: 5.5 3.806,1929 Datum: 5.4 3.806,1929 Datum: 5.3 3.800,8774 Datum: 5.2 3.798,7419 Datum: 5.1 3.799,5124 Datum: 4.30 3.789,4982 Datum: 4.29 3.795,8360 Datum: 4.28 3.793,5201 Datum: 4.27 3.793,5177 Datum: 4.26 3.789,9934 Datum: 4.25 3.793,0058 Datum: 4.24 3.792,9918 Datum: 4.23 3.785,4309 Datum: 4.22 3.788,9487 Datum: 4.21 3.788,9306 Datum: 4.20 3.788,9306 Datum: 4.19 3.788,9501 Datum: 4.18 3.788,3908 Datum: 4.17 3.789,0415 Datum: 4.16 3.792,4782 Datum: 4.15 3.755,7717 Datum: 4.14 3.752,0527 Datum: 4.13 3.771,5778 Datum: 4.12 3.765,2551 Datum: 4.11 3.763,4088 Datum: 4.10 3.761,0907 Datum: 4.9 3.782,7187 Datum: 4.8 3.797,0316 Datum: 4.7 3.797,0203 Datum: 4.6 3.797,0203 Datum: 4.5 3.773,4329 Datum: 4.4 3.732,8090 Datum: 4.3 3.734,2399 Datum: 4.2 3.736,5593 Datum: 4.1 3.737,7472 Datum: 3.31 3.688,3178 Datum: 3.30 3.749,4231 Datum: 3.29 3.737,7279 Datum: 3.28 3.765,9492 Datum: 3.27 3.751,8095 Datum: 3.26 3.743,4245 Datum: 3.25 3.700,1604 Datum: 3.24 3.699,3591 Datum: 3.23 3.731,8249 Datum: 3.22 3.734,2218 Datum: 3.21 3.721,9854 Datum: 3.20 3.725,7150 Datum: 3.19 3.748,6815 Datum: 3.18 3.734,6966 Datum: 3.17 3.711,5239 Datum: 3.16 3.742,6624 Datum: 3.15 3.736,4831 Datum: 3.14 3.751,2261 Datum: 3.13 3.721,9882 Datum: 3.12 3.720,7494 Datum: 3.11 3.672,0852 Datum: 3.10 3.732,9652 Datum: 3.9 3.713,5250 Datum: 3.8 3.714,4099 Datum: 3.7 3.714,4089 Datum: 3.6 3.686,1891 Datum: 3.5 3.721,4430 Datum: 3.4 3.650,6585 Datum: 3.3 3.642,3668 Datum: 3.2 3.657,6226 Datum: 3.1 3.672,9073 Datum: 2.28 3.668,0459 Datum: 2.27 3.683,3662 Datum: 2.26 3.689,2245 Datum: 2.25 3.671,5980 Datum: 2.24 3.646,2337 Datum: 2.23 3.646,2337 Datum: 2.22 3.644,4463 Datum: 2.21 3.664,2954 Datum: 2.20 3.629,3097 Datum: 2.19 3.669,9347 Datum: 2.18 3.594,0765 Datum: 2.17 3.653,9110 Datum: 2.16 3.653,9110 Datum: 2.15 3.664,5557 Datum: 2.14 3.664,5519 Datum: 2.13 3.664,5794 Datum: 2.12 3.650,8523 Datum: 2.11 3.624,4478 Datum: 2.10 3.639,2284 Datum: 2.9 3.639,2284 Datum: 2.8 3.611,9258 Datum: 2.7 3.585,8198 Datum: 2.6 3.591,0892 Datum: 2.5 3.588,6213 Datum: 2.4 3.622,8599 Datum: 2.3 3.600,1559 Datum: 2.2 3.595,5810 Datum: 2.1 3.595,5882 Datum: 1.31 3.599,2746 Datum: 1.30 3.588,6875 Datum: 1.29 3.555,8190 Datum: 1.28 3.587,5554 Datum: 1.27 3.583,1889 Datum: 1.26 3.583,1889 Datum: 1.25 3.590,3505 Datum: 1.24 3.546,1698 Datum: 1.23 3.535,1862 Datum: 1.22 3.559,0422 Datum: 1.21 3.564,3327 Datum: 1.20 3.567,7551 Datum: 1.19 3.567,7551 Datum: 1.18 3.567,8929 Datum: 1.17 3.559,8295 Datum: 1.16 3.545,7535 Datum: 1.15 3.559,8325 Datum: 1.14 3.510,4838 Datum: 1.13 3.563,6309 Datum: 1.12 3.563,6309 Datum: 1.11 3.529,4907 Datum: 1.10 3.510,5026 Datum: 1.9 3.510,4916 Datum: 1.8 3.494,4844 Datum: 1.7 3.506,6987 Datum: 1.6 3.468,9745 Datum: 1.5 3.468,9745 Datum: 1.4 3.474,7687 Datum: 1.3 3.432,9587 Datum: 1.2 3.447,5498 Datum: 1.1

Jan 2025

DatumJOD-TZSTZS-JOD
01 Jan 2025 1 JOD = 3447.5498 TZS 1 TZS = 0.0003 JOD
02 Jan 2025 1 JOD = 3432.9587 TZS 1 TZS = 0.0003 JOD
03 Jan 2025 1 JOD = 3474.7687 TZS 1 TZS = 0.0003 JOD
04 Jan 2025 1 JOD = 3468.9745 TZS 1 TZS = 0.0003 JOD
05 Jan 2025 1 JOD = 3468.9745 TZS 1 TZS = 0.0003 JOD
06 Jan 2025 1 JOD = 3506.6987 TZS 1 TZS = 0.0003 JOD
07 Jan 2025 1 JOD = 3494.4844 TZS 1 TZS = 0.0003 JOD
08 Jan 2025 1 JOD = 3510.4916 TZS 1 TZS = 0.0003 JOD
09 Jan 2025 1 JOD = 3510.5026 TZS 1 TZS = 0.0003 JOD
10 Jan 2025 1 JOD = 3529.4907 TZS 1 TZS = 0.0003 JOD
11 Jan 2025 1 JOD = 3563.6309 TZS 1 TZS = 0.0003 JOD
12 Jan 2025 1 JOD = 3563.6309 TZS 1 TZS = 0.0003 JOD
13 Jan 2025 1 JOD = 3510.4838 TZS 1 TZS = 0.0003 JOD
14 Jan 2025 1 JOD = 3559.8325 TZS 1 TZS = 0.0003 JOD
15 Jan 2025 1 JOD = 3545.7535 TZS 1 TZS = 0.0003 JOD
16 Jan 2025 1 JOD = 3559.8295 TZS 1 TZS = 0.0003 JOD
17 Jan 2025 1 JOD = 3567.8929 TZS 1 TZS = 0.0003 JOD
18 Jan 2025 1 JOD = 3567.7551 TZS 1 TZS = 0.0003 JOD
19 Jan 2025 1 JOD = 3567.7551 TZS 1 TZS = 0.0003 JOD
20 Jan 2025 1 JOD = 3564.3327 TZS 1 TZS = 0.0003 JOD
21 Jan 2025 1 JOD = 3559.0422 TZS 1 TZS = 0.0003 JOD
22 Jan 2025 1 JOD = 3535.1862 TZS 1 TZS = 0.0003 JOD
23 Jan 2025 1 JOD = 3546.1698 TZS 1 TZS = 0.0003 JOD
24 Jan 2025 1 JOD = 3590.3505 TZS 1 TZS = 0.0003 JOD
25 Jan 2025 1 JOD = 3583.1889 TZS 1 TZS = 0.0003 JOD
26 Jan 2025 1 JOD = 3583.1889 TZS 1 TZS = 0.0003 JOD
27 Jan 2025 1 JOD = 3587.5554 TZS 1 TZS = 0.0003 JOD
28 Jan 2025 1 JOD = 3555.819 TZS 1 TZS = 0.0003 JOD
29 Jan 2025 1 JOD = 3588.6875 TZS 1 TZS = 0.0003 JOD
30 Jan 2025 1 JOD = 3599.2746 TZS 1 TZS = 0.0003 JOD
31 Jan 2025 1 JOD = 3595.5882 TZS 1 TZS = 0.0003 JOD

Feb 2025

DatumJOD-TZSTZS-JOD
01 Feb 2025 1 JOD = 3595.581 TZS 1 TZS = 0.0003 JOD
02 Feb 2025 1 JOD = 3600.1559 TZS 1 TZS = 0.0003 JOD
03 Feb 2025 1 JOD = 3622.8599 TZS 1 TZS = 0.0003 JOD
04 Feb 2025 1 JOD = 3588.6213 TZS 1 TZS = 0.0003 JOD
05 Feb 2025 1 JOD = 3591.0892 TZS 1 TZS = 0.0003 JOD
06 Feb 2025 1 JOD = 3585.8198 TZS 1 TZS = 0.0003 JOD
07 Feb 2025 1 JOD = 3611.9258 TZS 1 TZS = 0.0003 JOD
08 Feb 2025 1 JOD = 3639.2284 TZS 1 TZS = 0.0003 JOD
09 Feb 2025 1 JOD = 3639.2284 TZS 1 TZS = 0.0003 JOD
10 Feb 2025 1 JOD = 3624.4478 TZS 1 TZS = 0.0003 JOD
11 Feb 2025 1 JOD = 3650.8523 TZS 1 TZS = 0.0003 JOD
12 Feb 2025 1 JOD = 3664.5794 TZS 1 TZS = 0.0003 JOD
13 Feb 2025 1 JOD = 3664.5519 TZS 1 TZS = 0.0003 JOD
14 Feb 2025 1 JOD = 3664.5557 TZS 1 TZS = 0.0003 JOD
15 Feb 2025 1 JOD = 3653.911 TZS 1 TZS = 0.0003 JOD
16 Feb 2025 1 JOD = 3653.911 TZS 1 TZS = 0.0003 JOD
17 Feb 2025 1 JOD = 3594.0765 TZS 1 TZS = 0.0003 JOD
18 Feb 2025 1 JOD = 3669.9347 TZS 1 TZS = 0.0003 JOD
19 Feb 2025 1 JOD = 3629.3097 TZS 1 TZS = 0.0003 JOD
20 Feb 2025 1 JOD = 3664.2954 TZS 1 TZS = 0.0003 JOD
21 Feb 2025 1 JOD = 3644.4463 TZS 1 TZS = 0.0003 JOD
22 Feb 2025 1 JOD = 3646.2337 TZS 1 TZS = 0.0003 JOD
23 Feb 2025 1 JOD = 3646.2337 TZS 1 TZS = 0.0003 JOD
24 Feb 2025 1 JOD = 3671.598 TZS 1 TZS = 0.0003 JOD
25 Feb 2025 1 JOD = 3689.2245 TZS 1 TZS = 0.0003 JOD
26 Feb 2025 1 JOD = 3683.3662 TZS 1 TZS = 0.0003 JOD
27 Feb 2025 1 JOD = 3668.0459 TZS 1 TZS = 0.0003 JOD
28 Feb 2025 1 JOD = 3672.9073 TZS 1 TZS = 0.0003 JOD

Mar 2025

DatumJOD-TZSTZS-JOD
01 Mrz 2025 1 JOD = 3657.6226 TZS 1 TZS = 0.0003 JOD
02 Mrz 2025 1 JOD = 3642.3668 TZS 1 TZS = 0.0003 JOD
03 Mrz 2025 1 JOD = 3650.6585 TZS 1 TZS = 0.0003 JOD
04 Mrz 2025 1 JOD = 3721.443 TZS 1 TZS = 0.0003 JOD
05 Mrz 2025 1 JOD = 3686.1891 TZS 1 TZS = 0.0003 JOD
06 Mrz 2025 1 JOD = 3714.4089 TZS 1 TZS = 0.0003 JOD
07 Mrz 2025 1 JOD = 3714.4099 TZS 1 TZS = 0.0003 JOD
08 Mrz 2025 1 JOD = 3713.525 TZS 1 TZS = 0.0003 JOD
09 Mrz 2025 1 JOD = 3732.9652 TZS 1 TZS = 0.0003 JOD
10 Mrz 2025 1 JOD = 3672.0852 TZS 1 TZS = 0.0003 JOD
11 Mrz 2025 1 JOD = 3720.7494 TZS 1 TZS = 0.0003 JOD
12 Mrz 2025 1 JOD = 3721.9882 TZS 1 TZS = 0.0003 JOD
13 Mrz 2025 1 JOD = 3751.2261 TZS 1 TZS = 0.0003 JOD
14 Mrz 2025 1 JOD = 3736.4831 TZS 1 TZS = 0.0003 JOD
15 Mrz 2025 1 JOD = 3742.6624 TZS 1 TZS = 0.0003 JOD
16 Mrz 2025 1 JOD = 3711.5239 TZS 1 TZS = 0.0003 JOD
17 Mrz 2025 1 JOD = 3734.6966 TZS 1 TZS = 0.0003 JOD
18 Mrz 2025 1 JOD = 3748.6815 TZS 1 TZS = 0.0003 JOD
19 Mrz 2025 1 JOD = 3725.715 TZS 1 TZS = 0.0003 JOD
20 Mrz 2025 1 JOD = 3721.9854 TZS 1 TZS = 0.0003 JOD
21 Mrz 2025 1 JOD = 3734.2218 TZS 1 TZS = 0.0003 JOD
22 Mrz 2025 1 JOD = 3731.8249 TZS 1 TZS = 0.0003 JOD
23 Mrz 2025 1 JOD = 3699.3591 TZS 1 TZS = 0.0003 JOD
24 Mrz 2025 1 JOD = 3700.1604 TZS 1 TZS = 0.0003 JOD
25 Mrz 2025 1 JOD = 3743.4245 TZS 1 TZS = 0.0003 JOD
26 Mrz 2025 1 JOD = 3751.8095 TZS 1 TZS = 0.0003 JOD
27 Mrz 2025 1 JOD = 3765.9492 TZS 1 TZS = 0.0003 JOD
28 Mrz 2025 1 JOD = 3737.7279 TZS 1 TZS = 0.0003 JOD
29 Mrz 2025 1 JOD = 3749.4231 TZS 1 TZS = 0.0003 JOD
30 Mrz 2025 1 JOD = 3688.3178 TZS 1 TZS = 0.0003 JOD
31 Mrz 2025 1 JOD = 3737.7472 TZS 1 TZS = 0.0003 JOD

Apr 2025

DatumJOD-TZSTZS-JOD
01 Apr 2025 1 JOD = 3736.5593 TZS 1 TZS = 0.0003 JOD
02 Apr 2025 1 JOD = 3734.2399 TZS 1 TZS = 0.0003 JOD
03 Apr 2025 1 JOD = 3732.809 TZS 1 TZS = 0.0003 JOD
04 Apr 2025 1 JOD = 3773.4329 TZS 1 TZS = 0.0003 JOD
05 Apr 2025 1 JOD = 3797.0203 TZS 1 TZS = 0.0003 JOD
06 Apr 2025 1 JOD = 3797.0203 TZS 1 TZS = 0.0003 JOD
07 Apr 2025 1 JOD = 3797.0316 TZS 1 TZS = 0.0003 JOD
08 Apr 2025 1 JOD = 3782.7187 TZS 1 TZS = 0.0003 JOD
09 Apr 2025 1 JOD = 3761.0907 TZS 1 TZS = 0.0003 JOD
10 Apr 2025 1 JOD = 3763.4088 TZS 1 TZS = 0.0003 JOD
11 Apr 2025 1 JOD = 3765.2551 TZS 1 TZS = 0.0003 JOD
12 Apr 2025 1 JOD = 3771.5778 TZS 1 TZS = 0.0003 JOD
13 Apr 2025 1 JOD = 3752.0527 TZS 1 TZS = 0.0003 JOD
14 Apr 2025 1 JOD = 3755.7717 TZS 1 TZS = 0.0003 JOD
15 Apr 2025 1 JOD = 3792.4782 TZS 1 TZS = 0.0003 JOD
16 Apr 2025 1 JOD = 3789.0415 TZS 1 TZS = 0.0003 JOD
17 Apr 2025 1 JOD = 3788.3908 TZS 1 TZS = 0.0003 JOD
18 Apr 2025 1 JOD = 3788.9501 TZS 1 TZS = 0.0003 JOD
19 Apr 2025 1 JOD = 3788.9306 TZS 1 TZS = 0.0003 JOD
20 Apr 2025 1 JOD = 3788.9306 TZS 1 TZS = 0.0003 JOD
21 Apr 2025 1 JOD = 3788.9487 TZS 1 TZS = 0.0003 JOD
22 Apr 2025 1 JOD = 3785.4309 TZS 1 TZS = 0.0003 JOD
23 Apr 2025 1 JOD = 3792.9918 TZS 1 TZS = 0.0003 JOD
24 Apr 2025 1 JOD = 3793.0058 TZS 1 TZS = 0.0003 JOD
25 Apr 2025 1 JOD = 3789.9934 TZS 1 TZS = 0.0003 JOD
26 Apr 2025 1 JOD = 3793.5177 TZS 1 TZS = 0.0003 JOD
27 Apr 2025 1 JOD = 3793.5201 TZS 1 TZS = 0.0003 JOD
28 Apr 2025 1 JOD = 3795.836 TZS 1 TZS = 0.0003 JOD
29 Apr 2025 1 JOD = 3789.4982 TZS 1 TZS = 0.0003 JOD
30 Apr 2025 1 JOD = 3799.5124 TZS 1 TZS = 0.0003 JOD

May 2025

DatumJOD-TZSTZS-JOD
01 Mai 2025 1 JOD = 3798.7419 TZS 1 TZS = 0.0003 JOD
02 Mai 2025 1 JOD = 3800.8774 TZS 1 TZS = 0.0003 JOD
03 Mai 2025 1 JOD = 3806.1929 TZS 1 TZS = 0.0003 JOD
04 Mai 2025 1 JOD = 3806.1929 TZS 1 TZS = 0.0003 JOD
05 Mai 2025 1 JOD = 3803.0188 TZS 1 TZS = 0.0003 JOD
06 Mai 2025 1 JOD = 3793.8816 TZS 1 TZS = 0.0003 JOD
07 Mai 2025 1 JOD = 3816.434 TZS 1 TZS = 0.0003 JOD
08 Mai 2025 1 JOD = 3791.9491 TZS 1 TZS = 0.0003 JOD
09 Mai 2025 1 JOD = 3802.5592 TZS 1 TZS = 0.0003 JOD
10 Mai 2025 1 JOD = 3803.0277 TZS 1 TZS = 0.0003 JOD
11 Mai 2025 1 JOD = 3800.1397 TZS 1 TZS = 0.0003 JOD
12 Mai 2025 1 JOD = 3797.8776 TZS 1 TZS = 0.0003 JOD
13 Mai 2025 1 JOD = 3788.3925 TZS 1 TZS = 0.0003 JOD
14 Mai 2025 1 JOD = 3802.0761 TZS 1 TZS = 0.0003 JOD
15 Mai 2025 1 JOD = 3803.4775 TZS 1 TZS = 0.0003 JOD
16 Mai 2025 1 JOD = 3802.5066 TZS 1 TZS = 0.0003 JOD
17 Mai 2025 1 JOD = 3815.332 TZS 1 TZS = 0.0003 JOD
18 Mai 2025 1 JOD = 3815.332 TZS 1 TZS = 0.0003 JOD
19 Mai 2025 1 JOD = 3790.795 TZS 1 TZS = 0.0003 JOD
20 Mai 2025 1 JOD = 3801.0433 TZS 1 TZS = 0.0003 JOD
21 Mai 2025 1 JOD = 3813.2645 TZS 1 TZS = 0.0003 JOD
22 Mai 2025 1 JOD = 3804.7177 TZS 1 TZS = 0.0003 JOD
23 Mai 2025 1 JOD = 3804.7374 TZS 1 TZS = 0.0003 JOD
24 Mai 2025 1 JOD = 3798.0499 TZS 1 TZS = 0.0003 JOD
25 Mai 2025 1 JOD = 3798.0499 TZS 1 TZS = 0.0003 JOD
26 Mai 2025 1 JOD = 3801.2708 TZS 1 TZS = 0.0003 JOD
27 Mai 2025 1 JOD = 3804.7213 TZS 1 TZS = 0.0003 JOD
28 Mai 2025 1 JOD = 3804.8404 TZS 1 TZS = 0.0003 JOD
29 Mai 2025 1 JOD = 3794.1717 TZS 1 TZS = 0.0003 JOD
30 Mai 2025 1 JOD = 3795.4384 TZS 1 TZS = 0.0003 JOD
31 Mai 2025 1 JOD = 3800.9189 TZS 1 TZS = 0.0003 JOD

Jun 2025

DatumJOD-TZSTZS-JOD
01 Jun 2025 1 JOD = 3797.0783 TZS 1 TZS = 0.0003 JOD
02 Jun 2025 1 JOD = 3800.4385 TZS 1 TZS = 0.0003 JOD
03 Jun 2025 1 JOD = 3793.3716 TZS 1 TZS = 0.0003 JOD
04 Jun 2025 1 JOD = 3780.9508 TZS 1 TZS = 0.0003 JOD
05 Jun 2025 1 JOD = 3784.242 TZS 1 TZS = 0.0003 JOD
06 Jun 2025 1 JOD = 3709.4759 TZS 1 TZS = 0.0003 JOD
07 Jun 2025 1 JOD = 3754.3594 TZS 1 TZS = 0.0003 JOD
08 Jun 2025 1 JOD = 3754.3594 TZS 1 TZS = 0.0003 JOD
09 Jun 2025 1 JOD = 3709.6338 TZS 1 TZS = 0.0003 JOD
10 Jun 2025 1 JOD = 3688.3797 TZS 1 TZS = 0.0003 JOD
11 Jun 2025 1 JOD = 3674.101 TZS 1 TZS = 0.0003 JOD
12 Jun 2025 1 JOD = 3688.2096 TZS 1 TZS = 0.0003 JOD
13 Jun 2025 1 JOD = 3653.1211 TZS 1 TZS = 0.0003 JOD
14 Jun 2025 1 JOD = 3629.7928 TZS 1 TZS = 0.0003 JOD
15 Jun 2025 1 JOD = 3629.7928 TZS 1 TZS = 0.0003 JOD
16 Jun 2025 1 JOD = 3638.0592 TZS 1 TZS = 0.0003 JOD
17 Jun 2025 1 JOD = 3666.0243 TZS 1 TZS = 0.0003 JOD
18 Jun 2025 1 JOD = 3723.6834 TZS 1 TZS = 0.0003 JOD
19 Jun 2025 1 JOD = 3693.6612 TZS 1 TZS = 0.0003 JOD
20 Jun 2025 1 JOD = 3728.9942 TZS 1 TZS = 0.0003 JOD
21 Jun 2025 1 JOD = 3743.4623 TZS 1 TZS = 0.0003 JOD
22 Jun 2025 1 JOD = 3743.4623 TZS 1 TZS = 0.0003 JOD
23 Jun 2025 1 JOD = 3744.6464 TZS 1 TZS = 0.0003 JOD
24 Jun 2025 1 JOD = 3758.7575 TZS 1 TZS = 0.0003 JOD
25 Jun 2025 1 JOD = 3751.5731 TZS 1 TZS = 0.0003 JOD
26 Jun 2025 1 JOD = 3737.7881 TZS 1 TZS = 0.0003 JOD
27 Jun 2025 1 JOD = 3719.5933 TZS 1 TZS = 0.0003 JOD
28 Jun 2025 1 JOD = 3713.7947 TZS 1 TZS = 0.0003 JOD
29 Jun 2025 1 JOD = 3713.7947 TZS 1 TZS = 0.0003 JOD
30 Jun 2025 1 JOD = 3719.3477 TZS 1 TZS = 0.0003 JOD

Jul 2025

DatumJOD-TZSTZS-JOD
01 Jul 2025 1 JOD = 3698.1471 TZS 1 TZS = 0.0003 JOD
02 Jul 2025 1 JOD = 3709.6265 TZS 1 TZS = 0.0003 JOD
03 Jul 2025 1 JOD = 3718.6895 TZS 1 TZS = 0.0003 JOD
04 Jul 2025 1 JOD = 3732.8472 TZS 1 TZS = 0.0003 JOD
05 Jul 2025 1 JOD = 3723.4397 TZS 1 TZS = 0.0003 JOD
06 Jul 2025 1 JOD = 3723.4397 TZS 1 TZS = 0.0003 JOD
07 Jul 2025 1 JOD = 3723.733 TZS 1 TZS = 0.0003 JOD
08 Jul 2025 1 JOD = 3723.9508 TZS 1 TZS = 0.0003 JOD

JOD-TZS und TZS-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.