> JOD-TZS und TZS-JOD Wechselkurse - 2026

JOD-TZS und TZS-JOD Wechselkurse - 2026

JOD-TZS und TZS-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - TZS und TZS - JOD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JOD = 3629,1343 TZS

1 TZS = 0,0003 JOD

1J 2J 3J

JOD in TZSTZS in JOD

Jan 2026

Datum	JOD-TZS	TZS-JOD
01 Jan 2026	1 JOD = 3484.1857 TZS	1 TZS = 0.0003 JOD
02 Jan 2026	1 JOD = 3483.8078 TZS	1 TZS = 0.0003 JOD
03 Jan 2026	1 JOD = 3495.0872 TZS	1 TZS = 0.0003 JOD
04 Jan 2026	1 JOD = 3495.0872 TZS	1 TZS = 0.0003 JOD
05 Jan 2026	1 JOD = 3499.4938 TZS	1 TZS = 0.0003 JOD
06 Jan 2026	1 JOD = 3497.7622 TZS	1 TZS = 0.0003 JOD
07 Jan 2026	1 JOD = 3497.7413 TZS	1 TZS = 0.0003 JOD
08 Jan 2026	1 JOD = 3512.0008 TZS	1 TZS = 0.0003 JOD
09 Jan 2026	1 JOD = 3529.5812 TZS	1 TZS = 0.0003 JOD
10 Jan 2026	1 JOD = 3522.3768 TZS	1 TZS = 0.0003 JOD
11 Jan 2026	1 JOD = 3525.3825 TZS	1 TZS = 0.0003 JOD
12 Jan 2026	1 JOD = 3525.5826 TZS	1 TZS = 0.0003 JOD
13 Jan 2026	1 JOD = 3533.03 TZS	1 TZS = 0.0003 JOD
14 Jan 2026	1 JOD = 3529.4647 TZS	1 TZS = 0.0003 JOD
15 Jan 2026	1 JOD = 3547.1 TZS	1 TZS = 0.0003 JOD
16 Jan 2026	1 JOD = 3554.3183 TZS	1 TZS = 0.0003 JOD
17 Jan 2026	1 JOD = 3558.4939 TZS	1 TZS = 0.0003 JOD
18 Jan 2026	1 JOD = 3558.4939 TZS	1 TZS = 0.0003 JOD
19 Jan 2026	1 JOD = 3561.612 TZS	1 TZS = 0.0003 JOD
20 Jan 2026	1 JOD = 3582.6114 TZS	1 TZS = 0.0003 JOD
21 Jan 2026	1 JOD = 3575.5175 TZS	1 TZS = 0.0003 JOD
22 Jan 2026	1 JOD = 3575.2838 TZS	1 TZS = 0.0003 JOD
23 Jan 2026	1 JOD = 3610.6856 TZS	1 TZS = 0.0003 JOD
24 Jan 2026	1 JOD = 3582.7395 TZS	1 TZS = 0.0003 JOD
25 Jan 2026	1 JOD = 3582.7395 TZS	1 TZS = 0.0003 JOD
26 Jan 2026	1 JOD = 3610.7118 TZS	1 TZS = 0.0003 JOD
27 Jan 2026	1 JOD = 3602.978 TZS	1 TZS = 0.0003 JOD
28 Jan 2026	1 JOD = 3576.0678 TZS	1 TZS = 0.0003 JOD
29 Jan 2026	1 JOD = 3589.7753 TZS	1 TZS = 0.0003 JOD
30 Jan 2026	1 JOD = 3632.0189 TZS	1 TZS = 0.0003 JOD
31 Jan 2026	1 JOD = 3631.6716 TZS	1 TZS = 0.0003 JOD

Feb 2026

Datum	JOD-TZS	TZS-JOD
01 Feb 2026	1 JOD = 3660.6603 TZS	1 TZS = 0.0003 JOD
02 Feb 2026	1 JOD = 3649.3467 TZS	1 TZS = 0.0003 JOD
03 Feb 2026	1 JOD = 3647.9617 TZS	1 TZS = 0.0003 JOD
04 Feb 2026	1 JOD = 3639.4583 TZS	1 TZS = 0.0003 JOD
05 Feb 2026	1 JOD = 3631.8232 TZS	1 TZS = 0.0003 JOD
06 Feb 2026	1 JOD = 3631.9826 TZS	1 TZS = 0.0003 JOD
07 Feb 2026	1 JOD = 3635.1221 TZS	1 TZS = 0.0003 JOD
08 Feb 2026	1 JOD = 3635.1221 TZS	1 TZS = 0.0003 JOD
09 Feb 2026	1 JOD = 3640.3982 TZS	1 TZS = 0.0003 JOD
10 Feb 2026	1 JOD = 3647.5346 TZS	1 TZS = 0.0003 JOD
11 Feb 2026	1 JOD = 3653.2143 TZS	1 TZS = 0.0003 JOD
12 Feb 2026	1 JOD = 3668.1966 TZS	1 TZS = 0.0003 JOD
13 Feb 2026	1 JOD = 3681.1645 TZS	1 TZS = 0.0003 JOD
14 Feb 2026	1 JOD = 3677.1601 TZS	1 TZS = 0.0003 JOD
15 Feb 2026	1 JOD = 3677.1601 TZS	1 TZS = 0.0003 JOD
16 Feb 2026	1 JOD = 3680.3269 TZS	1 TZS = 0.0003 JOD
17 Feb 2026	1 JOD = 3653.0946 TZS	1 TZS = 0.0003 JOD
18 Feb 2026	1 JOD = 3643.7743 TZS	1 TZS = 0.0003 JOD
19 Feb 2026	1 JOD = 3650.5562 TZS	1 TZS = 0.0003 JOD
20 Feb 2026	1 JOD = 3635.1074 TZS	1 TZS = 0.0003 JOD
21 Feb 2026	1 JOD = 3627.0963 TZS	1 TZS = 0.0003 JOD
22 Feb 2026	1 JOD = 3627.0963 TZS	1 TZS = 0.0003 JOD
23 Feb 2026	1 JOD = 3617.63 TZS	1 TZS = 0.0003 JOD
24 Feb 2026	1 JOD = 3616.5607 TZS	1 TZS = 0.0003 JOD
25 Feb 2026	1 JOD = 3612.6317 TZS	1 TZS = 0.0003 JOD
26 Feb 2026	1 JOD = 3605.1375 TZS	1 TZS = 0.0003 JOD
27 Feb 2026	1 JOD = 3598.3158 TZS	1 TZS = 0.0003 JOD
28 Feb 2026	1 JOD = 3583.5604 TZS	1 TZS = 0.0003 JOD

Mar 2026

Datum	JOD-TZS	TZS-JOD
01 Mrz 2026	1 JOD = 3583.5604 TZS	1 TZS = 0.0003 JOD
02 Mrz 2026	1 JOD = 3603.8134 TZS	1 TZS = 0.0003 JOD
03 Mrz 2026	1 JOD = 3610.7241 TZS	1 TZS = 0.0003 JOD
04 Mrz 2026	1 JOD = 3614.7114 TZS	1 TZS = 0.0003 JOD
05 Mrz 2026	1 JOD = 3614.7239 TZS	1 TZS = 0.0003 JOD
06 Mrz 2026	1 JOD = 3638.8266 TZS	1 TZS = 0.0003 JOD
07 Mrz 2026	1 JOD = 3620.7444 TZS	1 TZS = 0.0003 JOD
08 Mrz 2026	1 JOD = 3620.7444 TZS	1 TZS = 0.0003 JOD
09 Mrz 2026	1 JOD = 3638.724 TZS	1 TZS = 0.0003 JOD
10 Mrz 2026	1 JOD = 3661.6396 TZS	1 TZS = 0.0003 JOD
11 Mrz 2026	1 JOD = 3660.2115 TZS	1 TZS = 0.0003 JOD
12 Mrz 2026	1 JOD = 3674.1961 TZS	1 TZS = 0.0003 JOD
13 Mrz 2026	1 JOD = 3681.0786 TZS	1 TZS = 0.0003 JOD
14 Mrz 2026	1 JOD = 3673.6104 TZS	1 TZS = 0.0003 JOD
15 Mrz 2026	1 JOD = 3673.6104 TZS	1 TZS = 0.0003 JOD
16 Mrz 2026	1 JOD = 3674.2844 TZS	1 TZS = 0.0003 JOD
17 Mrz 2026	1 JOD = 3684.8606 TZS	1 TZS = 0.0003 JOD
18 Mrz 2026	1 JOD = 3675.9296 TZS	1 TZS = 0.0003 JOD
19 Mrz 2026	1 JOD = 3663.6779 TZS	1 TZS = 0.0003 JOD
20 Mrz 2026	1 JOD = 3641.2468 TZS	1 TZS = 0.0003 JOD
21 Mrz 2026	1 JOD = 3660.6191 TZS	1 TZS = 0.0003 JOD
22 Mrz 2026	1 JOD = 3660.6191 TZS	1 TZS = 0.0003 JOD
23 Mrz 2026	1 JOD = 3635.9345 TZS	1 TZS = 0.0003 JOD
24 Mrz 2026	1 JOD = 3624.8309 TZS	1 TZS = 0.0003 JOD
25 Mrz 2026	1 JOD = 3624.7918 TZS	1 TZS = 0.0003 JOD
26 Mrz 2026	1 JOD = 3624.8919 TZS	1 TZS = 0.0003 JOD
27 Mrz 2026	1 JOD = 3637.5815 TZS	1 TZS = 0.0003 JOD
28 Mrz 2026	1 JOD = 3633.7704 TZS	1 TZS = 0.0003 JOD
29 Mrz 2026	1 JOD = 3626.8281 TZS	1 TZS = 0.0003 JOD
30 Mrz 2026	1 JOD = 3631.9193 TZS	1 TZS = 0.0003 JOD
31 Mrz 2026	1 JOD = 3647.0968 TZS	1 TZS = 0.0003 JOD

Apr 2026

Datum	JOD-TZS	TZS-JOD
01 Apr 2026	1 JOD = 3659.9479 TZS	1 TZS = 0.0003 JOD
02 Apr 2026	1 JOD = 3674.2881 TZS	1 TZS = 0.0003 JOD
03 Apr 2026	1 JOD = 3666.8497 TZS	1 TZS = 0.0003 JOD
04 Apr 2026	1 JOD = 3666.9327 TZS	1 TZS = 0.0003 JOD
05 Apr 2026	1 JOD = 3666.9327 TZS	1 TZS = 0.0003 JOD
06 Apr 2026	1 JOD = 3667.0279 TZS	1 TZS = 0.0003 JOD
07 Apr 2026	1 JOD = 3667.3596 TZS	1 TZS = 0.0003 JOD
08 Apr 2026	1 JOD = 3667.1642 TZS	1 TZS = 0.0003 JOD
09 Apr 2026	1 JOD = 3659.9951 TZS	1 TZS = 0.0003 JOD
10 Apr 2026	1 JOD = 3660.2995 TZS	1 TZS = 0.0003 JOD
11 Apr 2026	1 JOD = 3654.3917 TZS	1 TZS = 0.0003 JOD
12 Apr 2026	1 JOD = 3654.3917 TZS	1 TZS = 0.0003 JOD
13 Apr 2026	1 JOD = 3658.5783 TZS	1 TZS = 0.0003 JOD
14 Apr 2026	1 JOD = 3668.8876 TZS	1 TZS = 0.0003 JOD
15 Apr 2026	1 JOD = 3660.0811 TZS	1 TZS = 0.0003 JOD
16 Apr 2026	1 JOD = 3688.3151 TZS	1 TZS = 0.0003 JOD
17 Apr 2026	1 JOD = 3674.2836 TZS	1 TZS = 0.0003 JOD
18 Apr 2026	1 JOD = 3666.1314 TZS	1 TZS = 0.0003 JOD
19 Apr 2026	1 JOD = 3659.7905 TZS	1 TZS = 0.0003 JOD
20 Apr 2026	1 JOD = 3667.8698 TZS	1 TZS = 0.0003 JOD
21 Apr 2026	1 JOD = 3681.2817 TZS	1 TZS = 0.0003 JOD
22 Apr 2026	1 JOD = 3666.9445 TZS	1 TZS = 0.0003 JOD
23 Apr 2026	1 JOD = 3667.3555 TZS	1 TZS = 0.0003 JOD
24 Apr 2026	1 JOD = 3670.8096 TZS	1 TZS = 0.0003 JOD
25 Apr 2026	1 JOD = 3664.4669 TZS	1 TZS = 0.0003 JOD
26 Apr 2026	1 JOD = 3664.4669 TZS	1 TZS = 0.0003 JOD
27 Apr 2026	1 JOD = 3670.5226 TZS	1 TZS = 0.0003 JOD
28 Apr 2026	1 JOD = 3674.4923 TZS	1 TZS = 0.0003 JOD
29 Apr 2026	1 JOD = 3667.1348 TZS	1 TZS = 0.0003 JOD
30 Apr 2026	1 JOD = 3674.2647 TZS	1 TZS = 0.0003 JOD

May 2026

Datum	JOD-TZS	TZS-JOD
01 Mai 2026	1 JOD = 3674.1517 TZS	1 TZS = 0.0003 JOD
02 Mai 2026	1 JOD = 3673.9855 TZS	1 TZS = 0.0003 JOD
03 Mai 2026	1 JOD = 3673.9855 TZS	1 TZS = 0.0003 JOD
04 Mai 2026	1 JOD = 3663.5205 TZS	1 TZS = 0.0003 JOD
05 Mai 2026	1 JOD = 3663.4881 TZS	1 TZS = 0.0003 JOD
06 Mai 2026	1 JOD = 3657.9859 TZS	1 TZS = 0.0003 JOD
07 Mai 2026	1 JOD = 3658.6599 TZS	1 TZS = 0.0003 JOD
08 Mai 2026	1 JOD = 3673.5132 TZS	1 TZS = 0.0003 JOD
09 Mai 2026	1 JOD = 3664.2654 TZS	1 TZS = 0.0003 JOD
10 Mai 2026	1 JOD = 3664.2654 TZS	1 TZS = 0.0003 JOD
11 Mai 2026	1 JOD = 3660.1952 TZS	1 TZS = 0.0003 JOD
12 Mai 2026	1 JOD = 3677.8206 TZS	1 TZS = 0.0003 JOD
13 Mai 2026	1 JOD = 3669.1661 TZS	1 TZS = 0.0003 JOD
14 Mai 2026	1 JOD = 3669.1803 TZS	1 TZS = 0.0003 JOD
15 Mai 2026	1 JOD = 3667.3226 TZS	1 TZS = 0.0003 JOD

JOD-TZS und TZS-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten