> JOD-UAH und UAH-JOD Wechselkurse - 2025

JOD-UAH und UAH-JOD Wechselkurse - 2025

JOD-UAH und UAH-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - UAH und UAH - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JOD = 58,7198 UAH

1 UAH = 0,017 JOD

1J 2J 3J

JOD in UAHUAH in JOD

Jan 2025

Datum	JOD-UAH	UAH-JOD
01 Jan 2025	1 JOD = 59.3019 UAH	1 UAH = 0.0169 JOD
02 Jan 2025	1 JOD = 59.3825 UAH	1 UAH = 0.0168 JOD
03 Jan 2025	1 JOD = 59.4188 UAH	1 UAH = 0.0168 JOD
04 Jan 2025	1 JOD = 59.3081 UAH	1 UAH = 0.0169 JOD
05 Jan 2025	1 JOD = 59.3081 UAH	1 UAH = 0.0169 JOD
06 Jan 2025	1 JOD = 59.6251 UAH	1 UAH = 0.0168 JOD
07 Jan 2025	1 JOD = 59.6566 UAH	1 UAH = 0.0168 JOD
08 Jan 2025	1 JOD = 59.6953 UAH	1 UAH = 0.0168 JOD
09 Jan 2025	1 JOD = 59.768 UAH	1 UAH = 0.0167 JOD
10 Jan 2025	1 JOD = 59.6164 UAH	1 UAH = 0.0168 JOD
11 Jan 2025	1 JOD = 59.8752 UAH	1 UAH = 0.0167 JOD
12 Jan 2025	1 JOD = 59.8752 UAH	1 UAH = 0.0167 JOD
13 Jan 2025	1 JOD = 59.7811 UAH	1 UAH = 0.0167 JOD
14 Jan 2025	1 JOD = 59.6619 UAH	1 UAH = 0.0168 JOD
15 Jan 2025	1 JOD = 59.5925 UAH	1 UAH = 0.0168 JOD
16 Jan 2025	1 JOD = 59.4745 UAH	1 UAH = 0.0168 JOD
17 Jan 2025	1 JOD = 59.3933 UAH	1 UAH = 0.0168 JOD
18 Jan 2025	1 JOD = 59.3735 UAH	1 UAH = 0.0168 JOD
19 Jan 2025	1 JOD = 59.3735 UAH	1 UAH = 0.0168 JOD
20 Jan 2025	1 JOD = 59.4572 UAH	1 UAH = 0.0168 JOD
21 Jan 2025	1 JOD = 59.4089 UAH	1 UAH = 0.0168 JOD
22 Jan 2025	1 JOD = 59.0892 UAH	1 UAH = 0.0169 JOD
23 Jan 2025	1 JOD = 59.2296 UAH	1 UAH = 0.0169 JOD
24 Jan 2025	1 JOD = 59.101 UAH	1 UAH = 0.0169 JOD
25 Jan 2025	1 JOD = 58.9642 UAH	1 UAH = 0.017 JOD
26 Jan 2025	1 JOD = 58.9642 UAH	1 UAH = 0.017 JOD
27 Jan 2025	1 JOD = 59.1939 UAH	1 UAH = 0.0169 JOD
28 Jan 2025	1 JOD = 59.3376 UAH	1 UAH = 0.0169 JOD
29 Jan 2025	1 JOD = 59.1236 UAH	1 UAH = 0.0169 JOD
30 Jan 2025	1 JOD = 58.8711 UAH	1 UAH = 0.017 JOD
31 Jan 2025	1 JOD = 58.7827 UAH	1 UAH = 0.017 JOD

Feb 2025

Datum	JOD-UAH	UAH-JOD
01 Feb 2025	1 JOD = 58.7826 UAH	1 UAH = 0.017 JOD
02 Feb 2025	1 JOD = 58.881 UAH	1 UAH = 0.017 JOD
03 Feb 2025	1 JOD = 58.9288 UAH	1 UAH = 0.017 JOD
04 Feb 2025	1 JOD = 58.828 UAH	1 UAH = 0.017 JOD
05 Feb 2025	1 JOD = 58.6929 UAH	1 UAH = 0.017 JOD
06 Feb 2025	1 JOD = 58.4611 UAH	1 UAH = 0.0171 JOD
07 Feb 2025	1 JOD = 58.4648 UAH	1 UAH = 0.0171 JOD
08 Feb 2025	1 JOD = 58.6899 UAH	1 UAH = 0.017 JOD
09 Feb 2025	1 JOD = 58.6899 UAH	1 UAH = 0.017 JOD
10 Feb 2025	1 JOD = 58.7086 UAH	1 UAH = 0.017 JOD
11 Feb 2025	1 JOD = 58.7748 UAH	1 UAH = 0.017 JOD
12 Feb 2025	1 JOD = 58.9725 UAH	1 UAH = 0.017 JOD
13 Feb 2025	1 JOD = 58.8206 UAH	1 UAH = 0.017 JOD
14 Feb 2025	1 JOD = 58.672 UAH	1 UAH = 0.017 JOD
15 Feb 2025	1 JOD = 58.4786 UAH	1 UAH = 0.0171 JOD
16 Feb 2025	1 JOD = 58.4786 UAH	1 UAH = 0.0171 JOD
17 Feb 2025	1 JOD = 58.5183 UAH	1 UAH = 0.0171 JOD
18 Feb 2025	1 JOD = 58.6809 UAH	1 UAH = 0.017 JOD
19 Feb 2025	1 JOD = 58.7696 UAH	1 UAH = 0.017 JOD
20 Feb 2025	1 JOD = 58.738 UAH	1 UAH = 0.017 JOD
21 Feb 2025	1 JOD = 58.6997 UAH	1 UAH = 0.017 JOD
22 Feb 2025	1 JOD = 58.6999 UAH	1 UAH = 0.017 JOD
23 Feb 2025	1 JOD = 58.6999 UAH	1 UAH = 0.017 JOD
24 Feb 2025	1 JOD = 58.85 UAH	1 UAH = 0.017 JOD
25 Feb 2025	1 JOD = 58.7209 UAH	1 UAH = 0.017 JOD
26 Feb 2025	1 JOD = 58.9064 UAH	1 UAH = 0.017 JOD
27 Feb 2025	1 JOD = 58.4839 UAH	1 UAH = 0.0171 JOD
28 Feb 2025	1 JOD = 58.6628 UAH	1 UAH = 0.017 JOD

Mar 2025

Datum	JOD-UAH	UAH-JOD
01 Mrz 2025	1 JOD = 58.4207 UAH	1 UAH = 0.0171 JOD
02 Mrz 2025	1 JOD = 58.719 UAH	1 UAH = 0.017 JOD
03 Mrz 2025	1 JOD = 58.7296 UAH	1 UAH = 0.017 JOD
04 Mrz 2025	1 JOD = 58.4478 UAH	1 UAH = 0.0171 JOD
05 Mrz 2025	1 JOD = 58.2171 UAH	1 UAH = 0.0172 JOD
06 Mrz 2025	1 JOD = 58.131 UAH	1 UAH = 0.0172 JOD
07 Mrz 2025	1 JOD = 58.1305 UAH	1 UAH = 0.0172 JOD
08 Mrz 2025	1 JOD = 58.1491 UAH	1 UAH = 0.0172 JOD
09 Mrz 2025	1 JOD = 58.1706 UAH	1 UAH = 0.0172 JOD
10 Mrz 2025	1 JOD = 58.3745 UAH	1 UAH = 0.0171 JOD
11 Mrz 2025	1 JOD = 58.3203 UAH	1 UAH = 0.0171 JOD
12 Mrz 2025	1 JOD = 58.6163 UAH	1 UAH = 0.0171 JOD
13 Mrz 2025	1 JOD = 58.551 UAH	1 UAH = 0.0171 JOD
14 Mrz 2025	1 JOD = 58.4437 UAH	1 UAH = 0.0171 JOD
15 Mrz 2025	1 JOD = 58.3672 UAH	1 UAH = 0.0171 JOD
16 Mrz 2025	1 JOD = 58.737 UAH	1 UAH = 0.017 JOD
17 Mrz 2025	1 JOD = 58.4827 UAH	1 UAH = 0.0171 JOD
18 Mrz 2025	1 JOD = 58.5324 UAH	1 UAH = 0.0171 JOD
19 Mrz 2025	1 JOD = 58.6249 UAH	1 UAH = 0.0171 JOD
20 Mrz 2025	1 JOD = 58.6301 UAH	1 UAH = 0.0171 JOD
21 Mrz 2025	1 JOD = 58.5814 UAH	1 UAH = 0.0171 JOD
22 Mrz 2025	1 JOD = 58.433 UAH	1 UAH = 0.0171 JOD
23 Mrz 2025	1 JOD = 58.7638 UAH	1 UAH = 0.017 JOD
24 Mrz 2025	1 JOD = 58.7534 UAH	1 UAH = 0.017 JOD
25 Mrz 2025	1 JOD = 58.8092 UAH	1 UAH = 0.017 JOD
26 Mrz 2025	1 JOD = 58.6517 UAH	1 UAH = 0.017 JOD
27 Mrz 2025	1 JOD = 58.4731 UAH	1 UAH = 0.0171 JOD
28 Mrz 2025	1 JOD = 58.5002 UAH	1 UAH = 0.0171 JOD
29 Mrz 2025	1 JOD = 58.6359 UAH	1 UAH = 0.0171 JOD
30 Mrz 2025	1 JOD = 58.6763 UAH	1 UAH = 0.017 JOD
31 Mrz 2025	1 JOD = 58.3618 UAH	1 UAH = 0.0171 JOD

Apr 2025

Datum	JOD-UAH	UAH-JOD
01 Apr 2025	1 JOD = 58.3705 UAH	1 UAH = 0.0171 JOD
02 Apr 2025	1 JOD = 58.3123 UAH	1 UAH = 0.0171 JOD
03 Apr 2025	1 JOD = 58.2857 UAH	1 UAH = 0.0172 JOD
04 Apr 2025	1 JOD = 57.9332 UAH	1 UAH = 0.0173 JOD
05 Apr 2025	1 JOD = 58.4207 UAH	1 UAH = 0.0171 JOD
06 Apr 2025	1 JOD = 58.4207 UAH	1 UAH = 0.0171 JOD
07 Apr 2025	1 JOD = 57.9102 UAH	1 UAH = 0.0173 JOD
08 Apr 2025	1 JOD = 58.1212 UAH	1 UAH = 0.0172 JOD
09 Apr 2025	1 JOD = 58.2061 UAH	1 UAH = 0.0172 JOD
10 Apr 2025	1 JOD = 58.3124 UAH	1 UAH = 0.0171 JOD
11 Apr 2025	1 JOD = 58.3265 UAH	1 UAH = 0.0171 JOD
12 Apr 2025	1 JOD = 58.2589 UAH	1 UAH = 0.0172 JOD
13 Apr 2025	1 JOD = 58.5667 UAH	1 UAH = 0.0171 JOD
14 Apr 2025	1 JOD = 58.5741 UAH	1 UAH = 0.0171 JOD
15 Apr 2025	1 JOD = 58.1093 UAH	1 UAH = 0.0172 JOD
16 Apr 2025	1 JOD = 58.0808 UAH	1 UAH = 0.0172 JOD
17 Apr 2025	1 JOD = 58.3838 UAH	1 UAH = 0.0171 JOD
18 Apr 2025	1 JOD = 58.3924 UAH	1 UAH = 0.0171 JOD
19 Apr 2025	1 JOD = 58.392 UAH	1 UAH = 0.0171 JOD
20 Apr 2025	1 JOD = 58.392 UAH	1 UAH = 0.0171 JOD
21 Apr 2025	1 JOD = 58.3924 UAH	1 UAH = 0.0171 JOD
22 Apr 2025	1 JOD = 58.6276 UAH	1 UAH = 0.0171 JOD
23 Apr 2025	1 JOD = 58.877 UAH	1 UAH = 0.017 JOD
24 Apr 2025	1 JOD = 58.7495 UAH	1 UAH = 0.017 JOD
25 Apr 2025	1 JOD = 58.9745 UAH	1 UAH = 0.017 JOD
26 Apr 2025	1 JOD = 58.9742 UAH	1 UAH = 0.017 JOD
27 Apr 2025	1 JOD = 58.9743 UAH	1 UAH = 0.017 JOD
28 Apr 2025	1 JOD = 58.7984 UAH	1 UAH = 0.017 JOD
29 Apr 2025	1 JOD = 58.5623 UAH	1 UAH = 0.0171 JOD
30 Apr 2025	1 JOD = 58.4697 UAH	1 UAH = 0.0171 JOD

May 2025

Datum	JOD-UAH	UAH-JOD
01 Mai 2025	1 JOD = 58.6713 UAH	1 UAH = 0.017 JOD
02 Mai 2025	1 JOD = 58.886 UAH	1 UAH = 0.017 JOD
03 Mai 2025	1 JOD = 59.0109 UAH	1 UAH = 0.0169 JOD
04 Mai 2025	1 JOD = 59.0109 UAH	1 UAH = 0.0169 JOD
05 Mai 2025	1 JOD = 58.5668 UAH	1 UAH = 0.0171 JOD
06 Mai 2025	1 JOD = 58.4032 UAH	1 UAH = 0.0171 JOD
07 Mai 2025	1 JOD = 58.4222 UAH	1 UAH = 0.0171 JOD
08 Mai 2025	1 JOD = 58.5203 UAH	1 UAH = 0.0171 JOD
09 Mai 2025	1 JOD = 58.5353 UAH	1 UAH = 0.0171 JOD
10 Mai 2025	1 JOD = 58.543 UAH	1 UAH = 0.0171 JOD
11 Mai 2025	1 JOD = 58.5235 UAH	1 UAH = 0.0171 JOD
12 Mai 2025	1 JOD = 58.447 UAH	1 UAH = 0.0171 JOD
13 Mai 2025	1 JOD = 58.5578 UAH	1 UAH = 0.0171 JOD
14 Mai 2025	1 JOD = 58.5964 UAH	1 UAH = 0.0171 JOD
15 Mai 2025	1 JOD = 58.505 UAH	1 UAH = 0.0171 JOD
16 Mai 2025	1 JOD = 58.4876 UAH	1 UAH = 0.0171 JOD
17 Mai 2025	1 JOD = 58.7122 UAH	1 UAH = 0.017 JOD
18 Mai 2025	1 JOD = 58.7122 UAH	1 UAH = 0.017 JOD
19 Mai 2025	1 JOD = 58.7083 UAH	1 UAH = 0.017 JOD
20 Mai 2025	1 JOD = 58.4333 UAH	1 UAH = 0.0171 JOD
21 Mai 2025	1 JOD = 58.4309 UAH	1 UAH = 0.0171 JOD
22 Mai 2025	1 JOD = 58.4792 UAH	1 UAH = 0.0171 JOD
23 Mai 2025	1 JOD = 58.5669 UAH	1 UAH = 0.0171 JOD
24 Mai 2025	1 JOD = 58.4457 UAH	1 UAH = 0.0171 JOD
25 Mai 2025	1 JOD = 58.4457 UAH	1 UAH = 0.0171 JOD
26 Mai 2025	1 JOD = 58.73 UAH	1 UAH = 0.017 JOD
27 Mai 2025	1 JOD = 58.8018 UAH	1 UAH = 0.017 JOD
28 Mai 2025	1 JOD = 58.6373 UAH	1 UAH = 0.0171 JOD
29 Mai 2025	1 JOD = 58.5833 UAH	1 UAH = 0.0171 JOD
30 Mai 2025	1 JOD = 58.5585 UAH	1 UAH = 0.0171 JOD
31 Mai 2025	1 JOD = 58.556 UAH	1 UAH = 0.0171 JOD

Jun 2025

Datum	JOD-UAH	UAH-JOD
01 Jun 2025	1 JOD = 58.474 UAH	1 UAH = 0.0171 JOD
02 Jun 2025	1 JOD = 58.7383 UAH	1 UAH = 0.017 JOD
03 Jun 2025	1 JOD = 58.6083 UAH	1 UAH = 0.0171 JOD
04 Jun 2025	1 JOD = 58.4413 UAH	1 UAH = 0.0171 JOD
05 Jun 2025	1 JOD = 58.4457 UAH	1 UAH = 0.0171 JOD
06 Jun 2025	1 JOD = 58.4488 UAH	1 UAH = 0.0171 JOD

JOD-UAH und UAH-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten