> JOD-UAH und UAH-JOD Wechselkurse - 2026

JOD-UAH und UAH-JOD Wechselkurse - 2026

JOD-UAH und UAH-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - UAH und UAH - JOD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JOD = 61,3386 UAH

1 UAH = 0,0163 JOD

1J 2J 3J

JOD in UAHUAH in JOD

Jan 2026

Datum	JOD-UAH	UAH-JOD
01 Jan 2026	1 JOD = 59.7152 UAH	1 UAH = 0.0167 JOD
02 Jan 2026	1 JOD = 59.6981 UAH	1 UAH = 0.0168 JOD
03 Jan 2026	1 JOD = 59.6681 UAH	1 UAH = 0.0168 JOD
04 Jan 2026	1 JOD = 59.6681 UAH	1 UAH = 0.0168 JOD
05 Jan 2026	1 JOD = 59.8815 UAH	1 UAH = 0.0167 JOD
06 Jan 2026	1 JOD = 60.0383 UAH	1 UAH = 0.0167 JOD
07 Jan 2026	1 JOD = 60.4131 UAH	1 UAH = 0.0166 JOD
08 Jan 2026	1 JOD = 60.7912 UAH	1 UAH = 0.0164 JOD
09 Jan 2026	1 JOD = 60.8476 UAH	1 UAH = 0.0164 JOD
10 Jan 2026	1 JOD = 60.8448 UAH	1 UAH = 0.0164 JOD
11 Jan 2026	1 JOD = 60.8822 UAH	1 UAH = 0.0164 JOD
12 Jan 2026	1 JOD = 61.0371 UAH	1 UAH = 0.0164 JOD
13 Jan 2026	1 JOD = 60.8433 UAH	1 UAH = 0.0164 JOD
14 Jan 2026	1 JOD = 60.9183 UAH	1 UAH = 0.0164 JOD
15 Jan 2026	1 JOD = 61.3297 UAH	1 UAH = 0.0163 JOD
16 Jan 2026	1 JOD = 61.1576 UAH	1 UAH = 0.0164 JOD
17 Jan 2026	1 JOD = 61.2335 UAH	1 UAH = 0.0163 JOD
18 Jan 2026	1 JOD = 61.2335 UAH	1 UAH = 0.0163 JOD
19 Jan 2026	1 JOD = 61.0117 UAH	1 UAH = 0.0164 JOD
20 Jan 2026	1 JOD = 61.0188 UAH	1 UAH = 0.0164 JOD
21 Jan 2026	1 JOD = 60.836 UAH	1 UAH = 0.0164 JOD
22 Jan 2026	1 JOD = 60.9299 UAH	1 UAH = 0.0164 JOD
23 Jan 2026	1 JOD = 60.8068 UAH	1 UAH = 0.0164 JOD
24 Jan 2026	1 JOD = 60.3446 UAH	1 UAH = 0.0166 JOD
25 Jan 2026	1 JOD = 60.3446 UAH	1 UAH = 0.0166 JOD
26 Jan 2026	1 JOD = 60.8146 UAH	1 UAH = 0.0164 JOD
27 Jan 2026	1 JOD = 60.4684 UAH	1 UAH = 0.0165 JOD
28 Jan 2026	1 JOD = 60.2594 UAH	1 UAH = 0.0166 JOD
29 Jan 2026	1 JOD = 60.3275 UAH	1 UAH = 0.0166 JOD
30 Jan 2026	1 JOD = 60.4638 UAH	1 UAH = 0.0165 JOD
31 Jan 2026	1 JOD = 60.9166 UAH	1 UAH = 0.0164 JOD

Feb 2026

Datum	JOD-UAH	UAH-JOD
01 Feb 2026	1 JOD = 60.9305 UAH	1 UAH = 0.0164 JOD
02 Feb 2026	1 JOD = 60.811 UAH	1 UAH = 0.0164 JOD
03 Feb 2026	1 JOD = 61.0071 UAH	1 UAH = 0.0164 JOD
04 Feb 2026	1 JOD = 60.815 UAH	1 UAH = 0.0164 JOD
05 Feb 2026	1 JOD = 60.879 UAH	1 UAH = 0.0164 JOD
06 Feb 2026	1 JOD = 60.5875 UAH	1 UAH = 0.0165 JOD
07 Feb 2026	1 JOD = 60.403 UAH	1 UAH = 0.0166 JOD
08 Feb 2026	1 JOD = 60.403 UAH	1 UAH = 0.0166 JOD
09 Feb 2026	1 JOD = 60.7601 UAH	1 UAH = 0.0165 JOD
10 Feb 2026	1 JOD = 60.7272 UAH	1 UAH = 0.0165 JOD
11 Feb 2026	1 JOD = 60.6974 UAH	1 UAH = 0.0165 JOD
12 Feb 2026	1 JOD = 60.6839 UAH	1 UAH = 0.0165 JOD
13 Feb 2026	1 JOD = 60.8287 UAH	1 UAH = 0.0164 JOD
14 Feb 2026	1 JOD = 60.7607 UAH	1 UAH = 0.0165 JOD
15 Feb 2026	1 JOD = 60.7607 UAH	1 UAH = 0.0165 JOD
16 Feb 2026	1 JOD = 60.9741 UAH	1 UAH = 0.0164 JOD
17 Feb 2026	1 JOD = 61.0363 UAH	1 UAH = 0.0164 JOD
18 Feb 2026	1 JOD = 61.0655 UAH	1 UAH = 0.0164 JOD
19 Feb 2026	1 JOD = 61.0414 UAH	1 UAH = 0.0164 JOD
20 Feb 2026	1 JOD = 61.0538 UAH	1 UAH = 0.0164 JOD
21 Feb 2026	1 JOD = 60.9094 UAH	1 UAH = 0.0164 JOD
22 Feb 2026	1 JOD = 60.9094 UAH	1 UAH = 0.0164 JOD
23 Feb 2026	1 JOD = 60.9757 UAH	1 UAH = 0.0164 JOD
24 Feb 2026	1 JOD = 61.0279 UAH	1 UAH = 0.0164 JOD
25 Feb 2026	1 JOD = 61.0002 UAH	1 UAH = 0.0164 JOD
26 Feb 2026	1 JOD = 60.9224 UAH	1 UAH = 0.0164 JOD
27 Feb 2026	1 JOD = 60.7827 UAH	1 UAH = 0.0165 JOD
28 Feb 2026	1 JOD = 60.7086 UAH	1 UAH = 0.0165 JOD

Mar 2026

Datum	JOD-UAH	UAH-JOD
01 Mrz 2026	1 JOD = 60.7086 UAH	1 UAH = 0.0165 JOD
02 Mrz 2026	1 JOD = 61.1019 UAH	1 UAH = 0.0164 JOD
03 Mrz 2026	1 JOD = 61.4874 UAH	1 UAH = 0.0163 JOD
04 Mrz 2026	1 JOD = 61.7722 UAH	1 UAH = 0.0162 JOD
05 Mrz 2026	1 JOD = 61.7925 UAH	1 UAH = 0.0162 JOD
06 Mrz 2026	1 JOD = 61.6404 UAH	1 UAH = 0.0162 JOD
07 Mrz 2026	1 JOD = 61.3009 UAH	1 UAH = 0.0163 JOD
08 Mrz 2026	1 JOD = 61.3009 UAH	1 UAH = 0.0163 JOD
09 Mrz 2026	1 JOD = 61.986 UAH	1 UAH = 0.0161 JOD
10 Mrz 2026	1 JOD = 61.9385 UAH	1 UAH = 0.0161 JOD
11 Mrz 2026	1 JOD = 62.167 UAH	1 UAH = 0.0161 JOD
12 Mrz 2026	1 JOD = 62.5167 UAH	1 UAH = 0.016 JOD
13 Mrz 2026	1 JOD = 62.2261 UAH	1 UAH = 0.0161 JOD
14 Mrz 2026	1 JOD = 62.19 UAH	1 UAH = 0.0161 JOD
15 Mrz 2026	1 JOD = 62.19 UAH	1 UAH = 0.0161 JOD
16 Mrz 2026	1 JOD = 62.1691 UAH	1 UAH = 0.0161 JOD
17 Mrz 2026	1 JOD = 61.9173 UAH	1 UAH = 0.0162 JOD
18 Mrz 2026	1 JOD = 62.1199 UAH	1 UAH = 0.0161 JOD
19 Mrz 2026	1 JOD = 62.0527 UAH	1 UAH = 0.0161 JOD
20 Mrz 2026	1 JOD = 61.7718 UAH	1 UAH = 0.0162 JOD
21 Mrz 2026	1 JOD = 61.6794 UAH	1 UAH = 0.0162 JOD
22 Mrz 2026	1 JOD = 61.6794 UAH	1 UAH = 0.0162 JOD
23 Mrz 2026	1 JOD = 61.8325 UAH	1 UAH = 0.0162 JOD
24 Mrz 2026	1 JOD = 61.9591 UAH	1 UAH = 0.0161 JOD
25 Mrz 2026	1 JOD = 61.9579 UAH	1 UAH = 0.0161 JOD
26 Mrz 2026	1 JOD = 61.8473 UAH	1 UAH = 0.0162 JOD
27 Mrz 2026	1 JOD = 61.831 UAH	1 UAH = 0.0162 JOD
28 Mrz 2026	1 JOD = 61.8262 UAH	1 UAH = 0.0162 JOD
29 Mrz 2026	1 JOD = 61.6178 UAH	1 UAH = 0.0162 JOD
30 Mrz 2026	1 JOD = 61.7543 UAH	1 UAH = 0.0162 JOD
31 Mrz 2026	1 JOD = 61.9341 UAH	1 UAH = 0.0161 JOD

Apr 2026

Datum	JOD-UAH	UAH-JOD
01 Apr 2026	1 JOD = 61.7039 UAH	1 UAH = 0.0162 JOD
02 Apr 2026	1 JOD = 61.7837 UAH	1 UAH = 0.0162 JOD
03 Apr 2026	1 JOD = 61.6286 UAH	1 UAH = 0.0162 JOD
04 Apr 2026	1 JOD = 61.63 UAH	1 UAH = 0.0162 JOD
05 Apr 2026	1 JOD = 61.63 UAH	1 UAH = 0.0162 JOD
06 Apr 2026	1 JOD = 61.6316 UAH	1 UAH = 0.0162 JOD
07 Apr 2026	1 JOD = 61.3107 UAH	1 UAH = 0.0163 JOD
08 Apr 2026	1 JOD = 61.0834 UAH	1 UAH = 0.0164 JOD
09 Apr 2026	1 JOD = 61.2231 UAH	1 UAH = 0.0163 JOD
10 Apr 2026	1 JOD = 61.2615 UAH	1 UAH = 0.0163 JOD
11 Apr 2026	1 JOD = 61.1845 UAH	1 UAH = 0.0163 JOD
12 Apr 2026	1 JOD = 61.1845 UAH	1 UAH = 0.0163 JOD
13 Apr 2026	1 JOD = 61.2463 UAH	1 UAH = 0.0163 JOD
14 Apr 2026	1 JOD = 61.3556 UAH	1 UAH = 0.0163 JOD
15 Apr 2026	1 JOD = 61.42 UAH	1 UAH = 0.0163 JOD
16 Apr 2026	1 JOD = 61.5943 UAH	1 UAH = 0.0162 JOD
17 Apr 2026	1 JOD = 62.0819 UAH	1 UAH = 0.0161 JOD
18 Apr 2026	1 JOD = 62.1956 UAH	1 UAH = 0.0161 JOD
19 Apr 2026	1 JOD = 62.1956 UAH	1 UAH = 0.0161 JOD
20 Apr 2026	1 JOD = 62.2873 UAH	1 UAH = 0.0161 JOD
21 Apr 2026	1 JOD = 62.2234 UAH	1 UAH = 0.0161 JOD
22 Apr 2026	1 JOD = 61.9107 UAH	1 UAH = 0.0162 JOD
23 Apr 2026	1 JOD = 62.1003 UAH	1 UAH = 0.0161 JOD
24 Apr 2026	1 JOD = 62.1418 UAH	1 UAH = 0.0161 JOD
25 Apr 2026	1 JOD = 62.0454 UAH	1 UAH = 0.0161 JOD
26 Apr 2026	1 JOD = 62.0454 UAH	1 UAH = 0.0161 JOD
27 Apr 2026	1 JOD = 62.2261 UAH	1 UAH = 0.0161 JOD
28 Apr 2026	1 JOD = 62.1471 UAH	1 UAH = 0.0161 JOD
29 Apr 2026	1 JOD = 62.1832 UAH	1 UAH = 0.0161 JOD
30 Apr 2026	1 JOD = 61.9891 UAH	1 UAH = 0.0161 JOD

May 2026

Datum	JOD-UAH	UAH-JOD
01 Mai 2026	1 JOD = 61.9871 UAH	1 UAH = 0.0161 JOD
02 Mai 2026	1 JOD = 61.9843 UAH	1 UAH = 0.0161 JOD
03 Mai 2026	1 JOD = 61.9843 UAH	1 UAH = 0.0161 JOD
04 Mai 2026	1 JOD = 62.1641 UAH	1 UAH = 0.0161 JOD
05 Mai 2026	1 JOD = 62.0054 UAH	1 UAH = 0.0161 JOD
06 Mai 2026	1 JOD = 61.8598 UAH	1 UAH = 0.0162 JOD
07 Mai 2026	1 JOD = 61.7827 UAH	1 UAH = 0.0162 JOD
08 Mai 2026	1 JOD = 61.9449 UAH	1 UAH = 0.0161 JOD
09 Mai 2026	1 JOD = 61.7869 UAH	1 UAH = 0.0162 JOD
10 Mai 2026	1 JOD = 61.7869 UAH	1 UAH = 0.0162 JOD
11 Mai 2026	1 JOD = 61.968 UAH	1 UAH = 0.0161 JOD
12 Mai 2026	1 JOD = 61.9899 UAH	1 UAH = 0.0161 JOD
13 Mai 2026	1 JOD = 62.0238 UAH	1 UAH = 0.0161 JOD
14 Mai 2026	1 JOD = 62.0156 UAH	1 UAH = 0.0161 JOD
15 Mai 2026	1 JOD = 62.3065 UAH	1 UAH = 0.016 JOD

JOD-UAH und UAH-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten