currencystats247.com

CurrencyStats247 > Wechselkurse > JOD-UGX und UGX-JOD Wechselkurse - 2026

JOD-UGX und UGX-JOD Wechselkurse - 2026

JOD-UGX und UGX-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - UGX und UGX - JOD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 JOD = 5160,077 UGX
1 UGX = 0,0002 JOD
1J 2J 3J

Jan 2026

DatumJOD-UGXUGX-JOD
01 Jan 2026 1 JOD = 5110.0819 UGX 1 UGX = 0.0002 JOD
02 Jan 2026 1 JOD = 5108.7384 UGX 1 UGX = 0.0002 JOD
03 Jan 2026 1 JOD = 5106.1697 UGX 1 UGX = 0.0002 JOD
04 Jan 2026 1 JOD = 5106.1697 UGX 1 UGX = 0.0002 JOD
05 Jan 2026 1 JOD = 5108.2906 UGX 1 UGX = 0.0002 JOD
06 Jan 2026 1 JOD = 5106.264 UGX 1 UGX = 0.0002 JOD
07 Jan 2026 1 JOD = 5084.7986 UGX 1 UGX = 0.0002 JOD
08 Jan 2026 1 JOD = 5074.8578 UGX 1 UGX = 0.0002 JOD
09 Jan 2026 1 JOD = 5079.1063 UGX 1 UGX = 0.0002 JOD
10 Jan 2026 1 JOD = 5078.872 UGX 1 UGX = 0.0002 JOD
11 Jan 2026 1 JOD = 5078.872 UGX 1 UGX = 0.0002 JOD
12 Jan 2026 1 JOD = 5080.0961 UGX 1 UGX = 0.0002 JOD
13 Jan 2026 1 JOD = 5029.2637 UGX 1 UGX = 0.0002 JOD
14 Jan 2026 1 JOD = 5020.7389 UGX 1 UGX = 0.0002 JOD
15 Jan 2026 1 JOD = 5005.8021 UGX 1 UGX = 0.0002 JOD
16 Jan 2026 1 JOD = 5013.9761 UGX 1 UGX = 0.0002 JOD
17 Jan 2026 1 JOD = 5020.1961 UGX 1 UGX = 0.0002 JOD
18 Jan 2026 1 JOD = 5020.1961 UGX 1 UGX = 0.0002 JOD
19 Jan 2026 1 JOD = 4913.0501 UGX 1 UGX = 0.0002 JOD
20 Jan 2026 1 JOD = 4877.6537 UGX 1 UGX = 0.0002 JOD
21 Jan 2026 1 JOD = 4877.3095 UGX 1 UGX = 0.0002 JOD
22 Jan 2026 1 JOD = 4927.9452 UGX 1 UGX = 0.0002 JOD
23 Jan 2026 1 JOD = 4983.9025 UGX 1 UGX = 0.0002 JOD
24 Jan 2026 1 JOD = 4947.0135 UGX 1 UGX = 0.0002 JOD
25 Jan 2026 1 JOD = 4947.0135 UGX 1 UGX = 0.0002 JOD
26 Jan 2026 1 JOD = 5000.5086 UGX 1 UGX = 0.0002 JOD
27 Jan 2026 1 JOD = 5029.4406 UGX 1 UGX = 0.0002 JOD
28 Jan 2026 1 JOD = 5047.2677 UGX 1 UGX = 0.0002 JOD
29 Jan 2026 1 JOD = 5052.9677 UGX 1 UGX = 0.0002 JOD
30 Jan 2026 1 JOD = 5043.6098 UGX 1 UGX = 0.0002 JOD
31 Jan 2026 1 JOD = 5081.3415 UGX 1 UGX = 0.0002 JOD

Feb 2026

DatumJOD-UGXUGX-JOD
01 Feb 2026 1 JOD = 5082.4988 UGX 1 UGX = 0.0002 JOD
02 Feb 2026 1 JOD = 5043.5755 UGX 1 UGX = 0.0002 JOD
03 Feb 2026 1 JOD = 5025.4803 UGX 1 UGX = 0.0002 JOD
04 Feb 2026 1 JOD = 5019.3465 UGX 1 UGX = 0.0002 JOD
05 Feb 2026 1 JOD = 5036.1775 UGX 1 UGX = 0.0002 JOD
06 Feb 2026 1 JOD = 5018.7528 UGX 1 UGX = 0.0002 JOD
07 Feb 2026 1 JOD = 5003.5559 UGX 1 UGX = 0.0002 JOD
08 Feb 2026 1 JOD = 5003.5559 UGX 1 UGX = 0.0002 JOD
09 Feb 2026 1 JOD = 5017.3417 UGX 1 UGX = 0.0002 JOD
10 Feb 2026 1 JOD = 5012.7919 UGX 1 UGX = 0.0002 JOD
11 Feb 2026 1 JOD = 4987.3663 UGX 1 UGX = 0.0002 JOD
12 Feb 2026 1 JOD = 4994.2824 UGX 1 UGX = 0.0002 JOD
13 Feb 2026 1 JOD = 4992.8889 UGX 1 UGX = 0.0002 JOD
14 Feb 2026 1 JOD = 4987.3088 UGX 1 UGX = 0.0002 JOD
15 Feb 2026 1 JOD = 4987.3088 UGX 1 UGX = 0.0002 JOD
16 Feb 2026 1 JOD = 4994.3084 UGX 1 UGX = 0.0002 JOD
17 Feb 2026 1 JOD = 4985.4752 UGX 1 UGX = 0.0002 JOD
18 Feb 2026 1 JOD = 4990.6638 UGX 1 UGX = 0.0002 JOD
19 Feb 2026 1 JOD = 5058.3565 UGX 1 UGX = 0.0002 JOD
20 Feb 2026 1 JOD = 5077.7227 UGX 1 UGX = 0.0002 JOD
21 Feb 2026 1 JOD = 5065.7369 UGX 1 UGX = 0.0002 JOD
22 Feb 2026 1 JOD = 5065.7369 UGX 1 UGX = 0.0002 JOD
23 Feb 2026 1 JOD = 5071.2058 UGX 1 UGX = 0.0002 JOD
24 Feb 2026 1 JOD = 5055.9139 UGX 1 UGX = 0.0002 JOD
25 Feb 2026 1 JOD = 5074.4466 UGX 1 UGX = 0.0002 JOD
26 Feb 2026 1 JOD = 5076.0609 UGX 1 UGX = 0.0002 JOD
27 Feb 2026 1 JOD = 5082.2706 UGX 1 UGX = 0.0002 JOD
28 Feb 2026 1 JOD = 5076.0741 UGX 1 UGX = 0.0002 JOD

Mar 2026

DatumJOD-UGXUGX-JOD
01 Mrz 2026 1 JOD = 5076.0741 UGX 1 UGX = 0.0002 JOD
02 Mrz 2026 1 JOD = 5125.5267 UGX 1 UGX = 0.0002 JOD
03 Mrz 2026 1 JOD = 5244.5377 UGX 1 UGX = 0.0002 JOD
04 Mrz 2026 1 JOD = 5206.6786 UGX 1 UGX = 0.0002 JOD
05 Mrz 2026 1 JOD = 5189.8469 UGX 1 UGX = 0.0002 JOD
06 Mrz 2026 1 JOD = 5205.6669 UGX 1 UGX = 0.0002 JOD
07 Mrz 2026 1 JOD = 5176.9985 UGX 1 UGX = 0.0002 JOD
08 Mrz 2026 1 JOD = 5176.9985 UGX 1 UGX = 0.0002 JOD
09 Mrz 2026 1 JOD = 5310.413 UGX 1 UGX = 0.0002 JOD
10 Mrz 2026 1 JOD = 5230.0447 UGX 1 UGX = 0.0002 JOD
11 Mrz 2026 1 JOD = 5210.4185 UGX 1 UGX = 0.0002 JOD
12 Mrz 2026 1 JOD = 5285.4844 UGX 1 UGX = 0.0002 JOD
13 Mrz 2026 1 JOD = 5305.1893 UGX 1 UGX = 0.0002 JOD
14 Mrz 2026 1 JOD = 5302.2956 UGX 1 UGX = 0.0002 JOD
15 Mrz 2026 1 JOD = 5302.2956 UGX 1 UGX = 0.0002 JOD
16 Mrz 2026 1 JOD = 5324.0261 UGX 1 UGX = 0.0002 JOD
17 Mrz 2026 1 JOD = 5319.6264 UGX 1 UGX = 0.0002 JOD
18 Mrz 2026 1 JOD = 5314.0804 UGX 1 UGX = 0.0002 JOD
19 Mrz 2026 1 JOD = 5333.4671 UGX 1 UGX = 0.0002 JOD
20 Mrz 2026 1 JOD = 5329.9046 UGX 1 UGX = 0.0002 JOD
21 Mrz 2026 1 JOD = 5321.9264 UGX 1 UGX = 0.0002 JOD
22 Mrz 2026 1 JOD = 5321.9264 UGX 1 UGX = 0.0002 JOD
23 Mrz 2026 1 JOD = 5316.4507 UGX 1 UGX = 0.0002 JOD
24 Mrz 2026 1 JOD = 5283.071 UGX 1 UGX = 0.0002 JOD
25 Mrz 2026 1 JOD = 5221.5364 UGX 1 UGX = 0.0002 JOD
26 Mrz 2026 1 JOD = 5243.2076 UGX 1 UGX = 0.0002 JOD
27 Mrz 2026 1 JOD = 5254.9677 UGX 1 UGX = 0.0002 JOD
28 Mrz 2026 1 JOD = 5254.5555 UGX 1 UGX = 0.0002 JOD
29 Mrz 2026 1 JOD = 5236.8514 UGX 1 UGX = 0.0002 JOD
30 Mrz 2026 1 JOD = 5302.9894 UGX 1 UGX = 0.0002 JOD
31 Mrz 2026 1 JOD = 5307.277 UGX 1 UGX = 0.0002 JOD

Apr 2026

DatumJOD-UGXUGX-JOD
01 Apr 2026 1 JOD = 5252.7083 UGX 1 UGX = 0.0002 JOD
02 Apr 2026 1 JOD = 5292.4221 UGX 1 UGX = 0.0002 JOD
03 Apr 2026 1 JOD = 5279.1836 UGX 1 UGX = 0.0002 JOD
04 Apr 2026 1 JOD = 5279.3026 UGX 1 UGX = 0.0002 JOD
05 Apr 2026 1 JOD = 5279.3026 UGX 1 UGX = 0.0002 JOD
06 Apr 2026 1 JOD = 5279.4407 UGX 1 UGX = 0.0002 JOD
07 Apr 2026 1 JOD = 5298.008 UGX 1 UGX = 0.0002 JOD
08 Apr 2026 1 JOD = 5214.7037 UGX 1 UGX = 0.0002 JOD
09 Apr 2026 1 JOD = 5194.194 UGX 1 UGX = 0.0002 JOD
10 Apr 2026 1 JOD = 5217.327 UGX 1 UGX = 0.0002 JOD
11 Apr 2026 1 JOD = 5210.7694 UGX 1 UGX = 0.0002 JOD
12 Apr 2026 1 JOD = 5210.7694 UGX 1 UGX = 0.0002 JOD
13 Apr 2026 1 JOD = 5265.9697 UGX 1 UGX = 0.0002 JOD
14 Apr 2026 1 JOD = 5231.7826 UGX 1 UGX = 0.0002 JOD
15 Apr 2026 1 JOD = 5211.8383 UGX 1 UGX = 0.0002 JOD
16 Apr 2026 1 JOD = 5209.2016 UGX 1 UGX = 0.0002 JOD
17 Apr 2026 1 JOD = 5222.464 UGX 1 UGX = 0.0002 JOD
18 Apr 2026 1 JOD = 5232.026 UGX 1 UGX = 0.0002 JOD
19 Apr 2026 1 JOD = 5232.026 UGX 1 UGX = 0.0002 JOD
20 Apr 2026 1 JOD = 5224.8083 UGX 1 UGX = 0.0002 JOD
21 Apr 2026 1 JOD = 5225.0089 UGX 1 UGX = 0.0002 JOD
22 Apr 2026 1 JOD = 5228.0603 UGX 1 UGX = 0.0002 JOD
23 Apr 2026 1 JOD = 5244.0474 UGX 1 UGX = 0.0002 JOD
24 Apr 2026 1 JOD = 5246.3001 UGX 1 UGX = 0.0002 JOD
25 Apr 2026 1 JOD = 5245.7962 UGX 1 UGX = 0.0002 JOD
26 Apr 2026 1 JOD = 5238.3901 UGX 1 UGX = 0.0002 JOD
27 Apr 2026 1 JOD = 5249.2208 UGX 1 UGX = 0.0002 JOD
28 Apr 2026 1 JOD = 5245.9794 UGX 1 UGX = 0.0002 JOD
29 Apr 2026 1 JOD = 5255.6321 UGX 1 UGX = 0.0002 JOD
30 Apr 2026 1 JOD = 5304.7456 UGX 1 UGX = 0.0002 JOD

May 2026

DatumJOD-UGXUGX-JOD
01 Mai 2026 1 JOD = 5304.5821 UGX 1 UGX = 0.0002 JOD
02 Mai 2026 1 JOD = 5304.342 UGX 1 UGX = 0.0002 JOD
03 Mai 2026 1 JOD = 5304.342 UGX 1 UGX = 0.0002 JOD
04 Mai 2026 1 JOD = 5294.0504 UGX 1 UGX = 0.0002 JOD
05 Mai 2026 1 JOD = 5326.4202 UGX 1 UGX = 0.0002 JOD
06 Mai 2026 1 JOD = 5305.3377 UGX 1 UGX = 0.0002 JOD
07 Mai 2026 1 JOD = 5277.0028 UGX 1 UGX = 0.0002 JOD
08 Mai 2026 1 JOD = 5284.0197 UGX 1 UGX = 0.0002 JOD
09 Mai 2026 1 JOD = 5270.5351 UGX 1 UGX = 0.0002 JOD
10 Mai 2026 1 JOD = 5270.5351 UGX 1 UGX = 0.0002 JOD
11 Mai 2026 1 JOD = 5301.5421 UGX 1 UGX = 0.0002 JOD
12 Mai 2026 1 JOD = 5301.2989 UGX 1 UGX = 0.0002 JOD
13 Mai 2026 1 JOD = 5288.7886 UGX 1 UGX = 0.0002 JOD
14 Mai 2026 1 JOD = 5275.8791 UGX 1 UGX = 0.0002 JOD
15 Mai 2026 1 JOD = 5298.2653 UGX 1 UGX = 0.0002 JOD

JOD-UGX und UGX-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats