currencystats247.com

CurrencyStats247 > Wechselkurse > JOD-UZS und UZS-JOD Wechselkurse - 2025

JOD-UZS und UZS-JOD Wechselkurse - 2025

JOD-UZS und UZS-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - UZS und UZS - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 JOD = 18261,3535 UZS
1 UZS = 0,0001 JOD
1J 2J 3J
JOD in UZSUZS in JOD
18.331,3990 Datum: 4.8 18.271,7927 Datum: 4.7 18.339,1395 Datum: 4.6 18.339,1395 Datum: 4.5 18.184,9529 Datum: 4.4 18.252,7607 Datum: 4.3 18.224,5252 Datum: 4.2 18.167,6188 Datum: 4.1 18.245,9719 Datum: 3.31 18.210,2235 Datum: 3.30 18.245,8567 Datum: 3.29 18.212,1978 Datum: 3.28 18.204,1409 Datum: 3.27 18.218,2276 Datum: 3.26 18.296,3707 Datum: 3.25 18.232,9000 Datum: 3.24 18.266,3370 Datum: 3.23 18.206,6169 Datum: 3.22 18.254,2490 Datum: 3.21 18.261,9216 Datum: 3.20 18.245,8673 Datum: 3.19 18.267,8086 Datum: 3.18 18.258,8594 Datum: 3.17 18.260,3426 Datum: 3.16 18.225,8683 Datum: 3.15 18.249,2023 Datum: 3.14 18.243,3421 Datum: 3.13 18.244,5988 Datum: 3.12 18.281,1145 Datum: 3.11 18.221,7139 Datum: 3.10 18.232,3033 Datum: 3.9 18.224,7958 Datum: 3.8 18.219,7256 Datum: 3.7 18.211,3001 Datum: 3.6 18.158,0208 Datum: 3.5 18.189,0503 Datum: 3.4 18.161,9987 Datum: 3.3 18.168,9165 Datum: 3.2 18.894,4245 Datum: 3.1 18.194,0566 Datum: 2.28 18.143,4478 Datum: 2.27 18.201,8655 Datum: 2.26 18.167,4624 Datum: 2.25 18.176,5428 Datum: 2.24 18.218,3691 Datum: 2.23 18.218,3691 Datum: 2.22 18.218,3068 Datum: 2.21 18.311,9124 Datum: 2.20 18.244,9231 Datum: 2.19 18.295,7194 Datum: 2.18 18.297,3413 Datum: 2.17 18.259,4864 Datum: 2.16 18.259,4864 Datum: 2.15 18.319,9011 Datum: 2.14 18.263,9547 Datum: 2.13 18.311,2820 Datum: 2.12 18.292,4284 Datum: 2.11 18.280,9146 Datum: 2.10 18.348,2142 Datum: 2.9 18.348,2142 Datum: 2.8 18.277,8405 Datum: 2.7 18.288,4054 Datum: 2.6 18.311,2371 Datum: 2.5 18.303,1827 Datum: 2.4 18.296,4421 Datum: 2.3 18.319,1848 Datum: 2.2 18.289,0046 Datum: 2.1 18.289,0415 Datum: 1.31 18.254,7210 Datum: 1.30 18.292,2842 Datum: 1.29 18.288,7421 Datum: 1.28 18.273,9656 Datum: 1.27 18.244,6404 Datum: 1.26 18.244,6404 Datum: 1.25 18.286,9710 Datum: 1.24 18.304,1764 Datum: 1.23 18.208,0099 Datum: 1.22 18.305,9920 Datum: 1.21 18.312,0427 Datum: 1.20 18.286,2501 Datum: 1.19 18.286,2501 Datum: 1.18 18.292,5262 Datum: 1.17 18.276,0882 Datum: 1.16 18.271,3225 Datum: 1.15 18.308,4161 Datum: 1.14 18.295,3642 Datum: 1.13 18.345,2295 Datum: 1.12 18.345,2295 Datum: 1.11 18.265,9457 Datum: 1.10 18.241,9926 Datum: 1.9 18.296,2615 Datum: 1.8 18.263,4149 Datum: 1.7 18.247,0738 Datum: 1.6 18.162,8140 Datum: 1.5 18.162,8140 Datum: 1.4 18.196,7105 Datum: 1.3 18.195,9653 Datum: 1.2 18.184,5484 Datum: 1.1 18.331,3990 Datum: 4.8 18.271,7927 Datum: 4.7 18.339,1395 Datum: 4.6 18.339,1395 Datum: 4.5 18.184,9529 Datum: 4.4 18.252,7607 Datum: 4.3 18.224,5252 Datum: 4.2 18.167,6188 Datum: 4.1 18.245,9719 Datum: 3.31 18.210,2235 Datum: 3.30 18.245,8567 Datum: 3.29 18.212,1978 Datum: 3.28 18.204,1409 Datum: 3.27 18.218,2276 Datum: 3.26 18.296,3707 Datum: 3.25 18.232,9000 Datum: 3.24 18.266,3370 Datum: 3.23 18.206,6169 Datum: 3.22 18.254,2490 Datum: 3.21 18.261,9216 Datum: 3.20 18.245,8673 Datum: 3.19 18.267,8086 Datum: 3.18 18.258,8594 Datum: 3.17 18.260,3426 Datum: 3.16 18.225,8683 Datum: 3.15 18.249,2023 Datum: 3.14 18.243,3421 Datum: 3.13 18.244,5988 Datum: 3.12 18.281,1145 Datum: 3.11 18.221,7139 Datum: 3.10 18.232,3033 Datum: 3.9 18.224,7958 Datum: 3.8 18.219,7256 Datum: 3.7 18.211,3001 Datum: 3.6 18.158,0208 Datum: 3.5 18.189,0503 Datum: 3.4 18.161,9987 Datum: 3.3 18.168,9165 Datum: 3.2 18.894,4245 Datum: 3.1 18.194,0566 Datum: 2.28 18.143,4478 Datum: 2.27 18.201,8655 Datum: 2.26 18.167,4624 Datum: 2.25 18.176,5428 Datum: 2.24 18.218,3691 Datum: 2.23 18.218,3691 Datum: 2.22 18.218,3068 Datum: 2.21 18.311,9124 Datum: 2.20 18.244,9231 Datum: 2.19 18.295,7194 Datum: 2.18 18.297,3413 Datum: 2.17 18.259,4864 Datum: 2.16 18.259,4864 Datum: 2.15 18.319,9011 Datum: 2.14 18.263,9547 Datum: 2.13 18.311,2820 Datum: 2.12 18.292,4284 Datum: 2.11 18.280,9146 Datum: 2.10 18.348,2142 Datum: 2.9 18.348,2142 Datum: 2.8 18.277,8405 Datum: 2.7 18.288,4054 Datum: 2.6 18.311,2371 Datum: 2.5 18.303,1827 Datum: 2.4 18.296,4421 Datum: 2.3 18.319,1848 Datum: 2.2 18.289,0046 Datum: 2.1 18.289,0415 Datum: 1.31 18.254,7210 Datum: 1.30 18.292,2842 Datum: 1.29 18.288,7421 Datum: 1.28 18.273,9656 Datum: 1.27 18.244,6404 Datum: 1.26 18.244,6404 Datum: 1.25 18.286,9710 Datum: 1.24 18.304,1764 Datum: 1.23 18.208,0099 Datum: 1.22 18.305,9920 Datum: 1.21 18.312,0427 Datum: 1.20 18.286,2501 Datum: 1.19 18.286,2501 Datum: 1.18 18.292,5262 Datum: 1.17 18.276,0882 Datum: 1.16 18.271,3225 Datum: 1.15 18.308,4161 Datum: 1.14 18.295,3642 Datum: 1.13 18.345,2295 Datum: 1.12 18.345,2295 Datum: 1.11 18.265,9457 Datum: 1.10 18.241,9926 Datum: 1.9 18.296,2615 Datum: 1.8 18.263,4149 Datum: 1.7 18.247,0738 Datum: 1.6 18.162,8140 Datum: 1.5 18.162,8140 Datum: 1.4 18.196,7105 Datum: 1.3 18.195,9653 Datum: 1.2 18.184,5484 Datum: 1.1

Jan 2025

DatumJOD-UZSUZS-JOD
01 Jan 2025 1 JOD = 18184.5484 UZS 1 UZS = 0.0001 JOD
02 Jan 2025 1 JOD = 18195.9653 UZS 1 UZS = 0.0001 JOD
03 Jan 2025 1 JOD = 18196.7105 UZS 1 UZS = 0.0001 JOD
04 Jan 2025 1 JOD = 18162.814 UZS 1 UZS = 0.0001 JOD
05 Jan 2025 1 JOD = 18162.814 UZS 1 UZS = 0.0001 JOD
06 Jan 2025 1 JOD = 18247.0738 UZS 1 UZS = 0.0001 JOD
07 Jan 2025 1 JOD = 18263.4149 UZS 1 UZS = 0.0001 JOD
08 Jan 2025 1 JOD = 18296.2615 UZS 1 UZS = 0.0001 JOD
09 Jan 2025 1 JOD = 18241.9926 UZS 1 UZS = 0.0001 JOD
10 Jan 2025 1 JOD = 18265.9457 UZS 1 UZS = 0.0001 JOD
11 Jan 2025 1 JOD = 18345.2295 UZS 1 UZS = 0.0001 JOD
12 Jan 2025 1 JOD = 18345.2295 UZS 1 UZS = 0.0001 JOD
13 Jan 2025 1 JOD = 18295.3642 UZS 1 UZS = 0.0001 JOD
14 Jan 2025 1 JOD = 18308.4161 UZS 1 UZS = 0.0001 JOD
15 Jan 2025 1 JOD = 18271.3225 UZS 1 UZS = 0.0001 JOD
16 Jan 2025 1 JOD = 18276.0882 UZS 1 UZS = 0.0001 JOD
17 Jan 2025 1 JOD = 18292.5262 UZS 1 UZS = 0.0001 JOD
18 Jan 2025 1 JOD = 18286.2501 UZS 1 UZS = 0.0001 JOD
19 Jan 2025 1 JOD = 18286.2501 UZS 1 UZS = 0.0001 JOD
20 Jan 2025 1 JOD = 18312.0427 UZS 1 UZS = 0.0001 JOD
21 Jan 2025 1 JOD = 18305.992 UZS 1 UZS = 0.0001 JOD
22 Jan 2025 1 JOD = 18208.0099 UZS 1 UZS = 0.0001 JOD
23 Jan 2025 1 JOD = 18304.1764 UZS 1 UZS = 0.0001 JOD
24 Jan 2025 1 JOD = 18286.971 UZS 1 UZS = 0.0001 JOD
25 Jan 2025 1 JOD = 18244.6404 UZS 1 UZS = 0.0001 JOD
26 Jan 2025 1 JOD = 18244.6404 UZS 1 UZS = 0.0001 JOD
27 Jan 2025 1 JOD = 18273.9656 UZS 1 UZS = 0.0001 JOD
28 Jan 2025 1 JOD = 18288.7421 UZS 1 UZS = 0.0001 JOD
29 Jan 2025 1 JOD = 18292.2842 UZS 1 UZS = 0.0001 JOD
30 Jan 2025 1 JOD = 18254.721 UZS 1 UZS = 0.0001 JOD
31 Jan 2025 1 JOD = 18289.0415 UZS 1 UZS = 0.0001 JOD

Feb 2025

DatumJOD-UZSUZS-JOD
01 Feb 2025 1 JOD = 18289.0046 UZS 1 UZS = 0.0001 JOD
02 Feb 2025 1 JOD = 18319.1848 UZS 1 UZS = 0.0001 JOD
03 Feb 2025 1 JOD = 18296.4421 UZS 1 UZS = 0.0001 JOD
04 Feb 2025 1 JOD = 18303.1827 UZS 1 UZS = 0.0001 JOD
05 Feb 2025 1 JOD = 18311.2371 UZS 1 UZS = 0.0001 JOD
06 Feb 2025 1 JOD = 18288.4054 UZS 1 UZS = 0.0001 JOD
07 Feb 2025 1 JOD = 18277.8405 UZS 1 UZS = 0.0001 JOD
08 Feb 2025 1 JOD = 18348.2142 UZS 1 UZS = 0.0001 JOD
09 Feb 2025 1 JOD = 18348.2142 UZS 1 UZS = 0.0001 JOD
10 Feb 2025 1 JOD = 18280.9146 UZS 1 UZS = 0.0001 JOD
11 Feb 2025 1 JOD = 18292.4284 UZS 1 UZS = 0.0001 JOD
12 Feb 2025 1 JOD = 18311.282 UZS 1 UZS = 0.0001 JOD
13 Feb 2025 1 JOD = 18263.9547 UZS 1 UZS = 0.0001 JOD
14 Feb 2025 1 JOD = 18319.9011 UZS 1 UZS = 0.0001 JOD
15 Feb 2025 1 JOD = 18259.4864 UZS 1 UZS = 0.0001 JOD
16 Feb 2025 1 JOD = 18259.4864 UZS 1 UZS = 0.0001 JOD
17 Feb 2025 1 JOD = 18297.3413 UZS 1 UZS = 0.0001 JOD
18 Feb 2025 1 JOD = 18295.7194 UZS 1 UZS = 0.0001 JOD
19 Feb 2025 1 JOD = 18244.9231 UZS 1 UZS = 0.0001 JOD
20 Feb 2025 1 JOD = 18311.9124 UZS 1 UZS = 0.0001 JOD
21 Feb 2025 1 JOD = 18218.3068 UZS 1 UZS = 0.0001 JOD
22 Feb 2025 1 JOD = 18218.3691 UZS 1 UZS = 0.0001 JOD
23 Feb 2025 1 JOD = 18218.3691 UZS 1 UZS = 0.0001 JOD
24 Feb 2025 1 JOD = 18176.5428 UZS 1 UZS = 0.0001 JOD
25 Feb 2025 1 JOD = 18167.4624 UZS 1 UZS = 0.0001 JOD
26 Feb 2025 1 JOD = 18201.8655 UZS 1 UZS = 0.0001 JOD
27 Feb 2025 1 JOD = 18143.4478 UZS 1 UZS = 0.0001 JOD
28 Feb 2025 1 JOD = 18194.0566 UZS 1 UZS = 0.0001 JOD

Mar 2025

DatumJOD-UZSUZS-JOD
01 Mrz 2025 1 JOD = 18894.4245 UZS 1 UZS = 0.0001 JOD
02 Mrz 2025 1 JOD = 18168.9165 UZS 1 UZS = 0.0001 JOD
03 Mrz 2025 1 JOD = 18161.9987 UZS 1 UZS = 0.0001 JOD
04 Mrz 2025 1 JOD = 18189.0503 UZS 1 UZS = 0.0001 JOD
05 Mrz 2025 1 JOD = 18158.0208 UZS 1 UZS = 0.0001 JOD
06 Mrz 2025 1 JOD = 18211.3001 UZS 1 UZS = 0.0001 JOD
07 Mrz 2025 1 JOD = 18219.7256 UZS 1 UZS = 0.0001 JOD
08 Mrz 2025 1 JOD = 18224.7958 UZS 1 UZS = 0.0001 JOD
09 Mrz 2025 1 JOD = 18232.3033 UZS 1 UZS = 0.0001 JOD
10 Mrz 2025 1 JOD = 18221.7139 UZS 1 UZS = 0.0001 JOD
11 Mrz 2025 1 JOD = 18281.1145 UZS 1 UZS = 0.0001 JOD
12 Mrz 2025 1 JOD = 18244.5988 UZS 1 UZS = 0.0001 JOD
13 Mrz 2025 1 JOD = 18243.3421 UZS 1 UZS = 0.0001 JOD
14 Mrz 2025 1 JOD = 18249.2023 UZS 1 UZS = 0.0001 JOD
15 Mrz 2025 1 JOD = 18225.8683 UZS 1 UZS = 0.0001 JOD
16 Mrz 2025 1 JOD = 18260.3426 UZS 1 UZS = 0.0001 JOD
17 Mrz 2025 1 JOD = 18258.8594 UZS 1 UZS = 0.0001 JOD
18 Mrz 2025 1 JOD = 18267.8086 UZS 1 UZS = 0.0001 JOD
19 Mrz 2025 1 JOD = 18245.8673 UZS 1 UZS = 0.0001 JOD
20 Mrz 2025 1 JOD = 18261.9216 UZS 1 UZS = 0.0001 JOD
21 Mrz 2025 1 JOD = 18254.249 UZS 1 UZS = 0.0001 JOD
22 Mrz 2025 1 JOD = 18206.6169 UZS 1 UZS = 0.0001 JOD
23 Mrz 2025 1 JOD = 18266.337 UZS 1 UZS = 0.0001 JOD
24 Mrz 2025 1 JOD = 18232.9 UZS 1 UZS = 0.0001 JOD
25 Mrz 2025 1 JOD = 18296.3707 UZS 1 UZS = 0.0001 JOD
26 Mrz 2025 1 JOD = 18218.2276 UZS 1 UZS = 0.0001 JOD
27 Mrz 2025 1 JOD = 18204.1409 UZS 1 UZS = 0.0001 JOD
28 Mrz 2025 1 JOD = 18212.1978 UZS 1 UZS = 0.0001 JOD
29 Mrz 2025 1 JOD = 18245.8567 UZS 1 UZS = 0.0001 JOD
30 Mrz 2025 1 JOD = 18210.2235 UZS 1 UZS = 0.0001 JOD
31 Mrz 2025 1 JOD = 18245.9719 UZS 1 UZS = 0.0001 JOD

Apr 2025

DatumJOD-UZSUZS-JOD
01 Apr 2025 1 JOD = 18167.6188 UZS 1 UZS = 0.0001 JOD
02 Apr 2025 1 JOD = 18224.5252 UZS 1 UZS = 0.0001 JOD
03 Apr 2025 1 JOD = 18252.7607 UZS 1 UZS = 0.0001 JOD
04 Apr 2025 1 JOD = 18184.9529 UZS 1 UZS = 0.0001 JOD
05 Apr 2025 1 JOD = 18339.1395 UZS 1 UZS = 0.0001 JOD
06 Apr 2025 1 JOD = 18339.1395 UZS 1 UZS = 0.0001 JOD
07 Apr 2025 1 JOD = 18271.7927 UZS 1 UZS = 0.0001 JOD
08 Apr 2025 1 JOD = 18331.399 UZS 1 UZS = 0.0001 JOD

JOD-UZS und UZS-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats