currencystats247.com

CurrencyStats247 > Wechselkurse > JOD-UZS und UZS-JOD Wechselkurse - 2025

JOD-UZS und UZS-JOD Wechselkurse - 2025

JOD-UZS und UZS-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - UZS und UZS - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 JOD = 18169,0194 UZS
1 UZS = 0,0001 JOD
1J 2J 3J
JOD in UZSUZS in JOD
17.713,6995 Datum: 7.7 17.709,5683 Datum: 7.6 17.709,5683 Datum: 7.5 17.705,1764 Datum: 7.4 17.762,8604 Datum: 7.3 17.878,5813 Datum: 7.2 17.907,7227 Datum: 7.1 17.848,4656 Datum: 6.30 17.738,8196 Datum: 6.29 17.738,8196 Datum: 6.28 17.745,7317 Datum: 6.27 17.696,3186 Datum: 6.26 17.560,7745 Datum: 6.25 17.493,5358 Datum: 6.24 17.613,0265 Datum: 6.23 17.707,3342 Datum: 6.22 17.707,3342 Datum: 6.21 17.723,8157 Datum: 6.20 17.782,3215 Datum: 6.19 17.860,0317 Datum: 6.18 17.926,7462 Datum: 6.17 17.987,9636 Datum: 6.16 17.841,3959 Datum: 6.15 17.841,3959 Datum: 6.14 17.936,0279 Datum: 6.13 17.832,8147 Datum: 6.12 17.881,5930 Datum: 6.11 17.920,6439 Datum: 6.10 18.022,5058 Datum: 6.9 18.050,7563 Datum: 6.8 18.050,7563 Datum: 6.7 18.022,1802 Datum: 6.6 18.099,0206 Datum: 6.5 18.127,1631 Datum: 6.4 18.110,6361 Datum: 6.3 18.027,8589 Datum: 6.2 17.997,8359 Datum: 6.1 17.997,8359 Datum: 5.31 17.998,6009 Datum: 5.30 18.105,5200 Datum: 5.29 18.182,7914 Datum: 5.28 18.249,4701 Datum: 5.27 18.217,9558 Datum: 5.26 18.169,6029 Datum: 5.25 18.169,6029 Datum: 5.24 18.207,1337 Datum: 5.23 18.228,0841 Datum: 5.22 18.180,9439 Datum: 5.21 18.126,1511 Datum: 5.20 18.222,4906 Datum: 5.19 18.338,4981 Datum: 5.18 18.338,4981 Datum: 5.17 18.268,3260 Datum: 5.16 18.310,2027 Datum: 5.15 18.257,1937 Datum: 5.14 18.170,0323 Datum: 5.13 18.121,2917 Datum: 5.12 18.165,6893 Datum: 5.11 18.165,6893 Datum: 5.10 18.149,4246 Datum: 5.9 18.179,0875 Datum: 5.8 18.220,6807 Datum: 5.7 18.237,6599 Datum: 5.6 18.191,0356 Datum: 5.5 18.232,0570 Datum: 5.4 18.232,0570 Datum: 5.3 18.193,2966 Datum: 5.2 18.288,9099 Datum: 5.1 18.229,5081 Datum: 4.30 18.252,3648 Datum: 4.29 18.274,7112 Datum: 4.28 18.262,4837 Datum: 4.27 18.262,4720 Datum: 4.26 18.228,7822 Datum: 4.25 18.147,3223 Datum: 4.24 18.157,8134 Datum: 4.23 18.199,2511 Datum: 4.22 18.308,9597 Datum: 4.21 18.308,8236 Datum: 4.20 18.308,8236 Datum: 4.19 18.308,9597 Datum: 4.18 18.306,2448 Datum: 4.17 18.283,0607 Datum: 4.16 18.301,0272 Datum: 4.15 18.291,4931 Datum: 4.14 18.294,6358 Datum: 4.13 18.250,2509 Datum: 4.12 18.292,8238 Datum: 4.11 18.223,8132 Datum: 4.10 18.269,1264 Datum: 4.9 18.331,3990 Datum: 4.8 18.271,7927 Datum: 4.7 18.339,1395 Datum: 4.6 18.339,1395 Datum: 4.5 18.184,9529 Datum: 4.4 18.252,7607 Datum: 4.3 18.224,5252 Datum: 4.2 18.167,6188 Datum: 4.1 18.245,9719 Datum: 3.31 18.210,2235 Datum: 3.30 18.245,8567 Datum: 3.29 18.212,1978 Datum: 3.28 18.204,1409 Datum: 3.27 18.218,2276 Datum: 3.26 18.296,3707 Datum: 3.25 18.232,9000 Datum: 3.24 18.266,3370 Datum: 3.23 18.206,6169 Datum: 3.22 18.254,2490 Datum: 3.21 18.261,9216 Datum: 3.20 18.245,8673 Datum: 3.19 18.267,8086 Datum: 3.18 18.258,8594 Datum: 3.17 18.260,3426 Datum: 3.16 18.225,8683 Datum: 3.15 18.249,2023 Datum: 3.14 18.243,3421 Datum: 3.13 18.244,5988 Datum: 3.12 18.281,1145 Datum: 3.11 18.221,7139 Datum: 3.10 18.232,3033 Datum: 3.9 18.224,7958 Datum: 3.8 18.219,7256 Datum: 3.7 18.211,3001 Datum: 3.6 18.158,0208 Datum: 3.5 18.189,0503 Datum: 3.4 18.161,9987 Datum: 3.3 18.168,9165 Datum: 3.2 18.894,4245 Datum: 3.1 18.194,0566 Datum: 2.28 18.143,4478 Datum: 2.27 18.201,8655 Datum: 2.26 18.167,4624 Datum: 2.25 18.176,5428 Datum: 2.24 18.218,3691 Datum: 2.23 18.218,3691 Datum: 2.22 18.218,3068 Datum: 2.21 18.311,9124 Datum: 2.20 18.244,9231 Datum: 2.19 18.295,7194 Datum: 2.18 18.297,3413 Datum: 2.17 18.259,4864 Datum: 2.16 18.259,4864 Datum: 2.15 18.319,9011 Datum: 2.14 18.263,9547 Datum: 2.13 18.311,2820 Datum: 2.12 18.292,4284 Datum: 2.11 18.280,9146 Datum: 2.10 18.348,2142 Datum: 2.9 18.348,2142 Datum: 2.8 18.277,8405 Datum: 2.7 18.288,4054 Datum: 2.6 18.311,2371 Datum: 2.5 18.303,1827 Datum: 2.4 18.296,4421 Datum: 2.3 18.319,1848 Datum: 2.2 18.289,0046 Datum: 2.1 18.289,0415 Datum: 1.31 18.254,7210 Datum: 1.30 18.292,2842 Datum: 1.29 18.288,7421 Datum: 1.28 18.273,9656 Datum: 1.27 18.244,6404 Datum: 1.26 18.244,6404 Datum: 1.25 18.286,9710 Datum: 1.24 18.304,1764 Datum: 1.23 18.208,0099 Datum: 1.22 18.305,9920 Datum: 1.21 18.312,0427 Datum: 1.20 18.286,2501 Datum: 1.19 18.286,2501 Datum: 1.18 18.292,5262 Datum: 1.17 18.276,0882 Datum: 1.16 18.271,3225 Datum: 1.15 18.308,4161 Datum: 1.14 18.295,3642 Datum: 1.13 18.345,2295 Datum: 1.12 18.345,2295 Datum: 1.11 18.265,9457 Datum: 1.10 18.241,9926 Datum: 1.9 18.296,2615 Datum: 1.8 18.263,4149 Datum: 1.7 18.247,0738 Datum: 1.6 18.162,8140 Datum: 1.5 18.162,8140 Datum: 1.4 18.196,7105 Datum: 1.3 18.195,9653 Datum: 1.2 18.184,5484 Datum: 1.1 17.713,6995 Datum: 7.7 17.709,5683 Datum: 7.6 17.709,5683 Datum: 7.5 17.705,1764 Datum: 7.4 17.762,8604 Datum: 7.3 17.878,5813 Datum: 7.2 17.907,7227 Datum: 7.1 17.848,4656 Datum: 6.30 17.738,8196 Datum: 6.29 17.738,8196 Datum: 6.28 17.745,7317 Datum: 6.27 17.696,3186 Datum: 6.26 17.560,7745 Datum: 6.25 17.493,5358 Datum: 6.24 17.613,0265 Datum: 6.23 17.707,3342 Datum: 6.22 17.707,3342 Datum: 6.21 17.723,8157 Datum: 6.20 17.782,3215 Datum: 6.19 17.860,0317 Datum: 6.18 17.926,7462 Datum: 6.17 17.987,9636 Datum: 6.16 17.841,3959 Datum: 6.15 17.841,3959 Datum: 6.14 17.936,0279 Datum: 6.13 17.832,8147 Datum: 6.12 17.881,5930 Datum: 6.11 17.920,6439 Datum: 6.10 18.022,5058 Datum: 6.9 18.050,7563 Datum: 6.8 18.050,7563 Datum: 6.7 18.022,1802 Datum: 6.6 18.099,0206 Datum: 6.5 18.127,1631 Datum: 6.4 18.110,6361 Datum: 6.3 18.027,8589 Datum: 6.2 17.997,8359 Datum: 6.1 17.997,8359 Datum: 5.31 17.998,6009 Datum: 5.30 18.105,5200 Datum: 5.29 18.182,7914 Datum: 5.28 18.249,4701 Datum: 5.27 18.217,9558 Datum: 5.26 18.169,6029 Datum: 5.25 18.169,6029 Datum: 5.24 18.207,1337 Datum: 5.23 18.228,0841 Datum: 5.22 18.180,9439 Datum: 5.21 18.126,1511 Datum: 5.20 18.222,4906 Datum: 5.19 18.338,4981 Datum: 5.18 18.338,4981 Datum: 5.17 18.268,3260 Datum: 5.16 18.310,2027 Datum: 5.15 18.257,1937 Datum: 5.14 18.170,0323 Datum: 5.13 18.121,2917 Datum: 5.12 18.165,6893 Datum: 5.11 18.165,6893 Datum: 5.10 18.149,4246 Datum: 5.9 18.179,0875 Datum: 5.8 18.220,6807 Datum: 5.7 18.237,6599 Datum: 5.6 18.191,0356 Datum: 5.5 18.232,0570 Datum: 5.4 18.232,0570 Datum: 5.3 18.193,2966 Datum: 5.2 18.288,9099 Datum: 5.1 18.229,5081 Datum: 4.30 18.252,3648 Datum: 4.29 18.274,7112 Datum: 4.28 18.262,4837 Datum: 4.27 18.262,4720 Datum: 4.26 18.228,7822 Datum: 4.25 18.147,3223 Datum: 4.24 18.157,8134 Datum: 4.23 18.199,2511 Datum: 4.22 18.308,9597 Datum: 4.21 18.308,8236 Datum: 4.20 18.308,8236 Datum: 4.19 18.308,9597 Datum: 4.18 18.306,2448 Datum: 4.17 18.283,0607 Datum: 4.16 18.301,0272 Datum: 4.15 18.291,4931 Datum: 4.14 18.294,6358 Datum: 4.13 18.250,2509 Datum: 4.12 18.292,8238 Datum: 4.11 18.223,8132 Datum: 4.10 18.269,1264 Datum: 4.9 18.331,3990 Datum: 4.8 18.271,7927 Datum: 4.7 18.339,1395 Datum: 4.6 18.339,1395 Datum: 4.5 18.184,9529 Datum: 4.4 18.252,7607 Datum: 4.3 18.224,5252 Datum: 4.2 18.167,6188 Datum: 4.1 18.245,9719 Datum: 3.31 18.210,2235 Datum: 3.30 18.245,8567 Datum: 3.29 18.212,1978 Datum: 3.28 18.204,1409 Datum: 3.27 18.218,2276 Datum: 3.26 18.296,3707 Datum: 3.25 18.232,9000 Datum: 3.24 18.266,3370 Datum: 3.23 18.206,6169 Datum: 3.22 18.254,2490 Datum: 3.21 18.261,9216 Datum: 3.20 18.245,8673 Datum: 3.19 18.267,8086 Datum: 3.18 18.258,8594 Datum: 3.17 18.260,3426 Datum: 3.16 18.225,8683 Datum: 3.15 18.249,2023 Datum: 3.14 18.243,3421 Datum: 3.13 18.244,5988 Datum: 3.12 18.281,1145 Datum: 3.11 18.221,7139 Datum: 3.10 18.232,3033 Datum: 3.9 18.224,7958 Datum: 3.8 18.219,7256 Datum: 3.7 18.211,3001 Datum: 3.6 18.158,0208 Datum: 3.5 18.189,0503 Datum: 3.4 18.161,9987 Datum: 3.3 18.168,9165 Datum: 3.2 18.894,4245 Datum: 3.1 18.194,0566 Datum: 2.28 18.143,4478 Datum: 2.27 18.201,8655 Datum: 2.26 18.167,4624 Datum: 2.25 18.176,5428 Datum: 2.24 18.218,3691 Datum: 2.23 18.218,3691 Datum: 2.22 18.218,3068 Datum: 2.21 18.311,9124 Datum: 2.20 18.244,9231 Datum: 2.19 18.295,7194 Datum: 2.18 18.297,3413 Datum: 2.17 18.259,4864 Datum: 2.16 18.259,4864 Datum: 2.15 18.319,9011 Datum: 2.14 18.263,9547 Datum: 2.13 18.311,2820 Datum: 2.12 18.292,4284 Datum: 2.11 18.280,9146 Datum: 2.10 18.348,2142 Datum: 2.9 18.348,2142 Datum: 2.8 18.277,8405 Datum: 2.7 18.288,4054 Datum: 2.6 18.311,2371 Datum: 2.5 18.303,1827 Datum: 2.4 18.296,4421 Datum: 2.3 18.319,1848 Datum: 2.2 18.289,0046 Datum: 2.1 18.289,0415 Datum: 1.31 18.254,7210 Datum: 1.30 18.292,2842 Datum: 1.29 18.288,7421 Datum: 1.28 18.273,9656 Datum: 1.27 18.244,6404 Datum: 1.26 18.244,6404 Datum: 1.25 18.286,9710 Datum: 1.24 18.304,1764 Datum: 1.23 18.208,0099 Datum: 1.22 18.305,9920 Datum: 1.21 18.312,0427 Datum: 1.20 18.286,2501 Datum: 1.19 18.286,2501 Datum: 1.18 18.292,5262 Datum: 1.17 18.276,0882 Datum: 1.16 18.271,3225 Datum: 1.15 18.308,4161 Datum: 1.14 18.295,3642 Datum: 1.13 18.345,2295 Datum: 1.12 18.345,2295 Datum: 1.11 18.265,9457 Datum: 1.10 18.241,9926 Datum: 1.9 18.296,2615 Datum: 1.8 18.263,4149 Datum: 1.7 18.247,0738 Datum: 1.6 18.162,8140 Datum: 1.5 18.162,8140 Datum: 1.4 18.196,7105 Datum: 1.3 18.195,9653 Datum: 1.2 18.184,5484 Datum: 1.1

Jan 2025

DatumJOD-UZSUZS-JOD
01 Jan 2025 1 JOD = 18184.5484 UZS 1 UZS = 0.0001 JOD
02 Jan 2025 1 JOD = 18195.9653 UZS 1 UZS = 0.0001 JOD
03 Jan 2025 1 JOD = 18196.7105 UZS 1 UZS = 0.0001 JOD
04 Jan 2025 1 JOD = 18162.814 UZS 1 UZS = 0.0001 JOD
05 Jan 2025 1 JOD = 18162.814 UZS 1 UZS = 0.0001 JOD
06 Jan 2025 1 JOD = 18247.0738 UZS 1 UZS = 0.0001 JOD
07 Jan 2025 1 JOD = 18263.4149 UZS 1 UZS = 0.0001 JOD
08 Jan 2025 1 JOD = 18296.2615 UZS 1 UZS = 0.0001 JOD
09 Jan 2025 1 JOD = 18241.9926 UZS 1 UZS = 0.0001 JOD
10 Jan 2025 1 JOD = 18265.9457 UZS 1 UZS = 0.0001 JOD
11 Jan 2025 1 JOD = 18345.2295 UZS 1 UZS = 0.0001 JOD
12 Jan 2025 1 JOD = 18345.2295 UZS 1 UZS = 0.0001 JOD
13 Jan 2025 1 JOD = 18295.3642 UZS 1 UZS = 0.0001 JOD
14 Jan 2025 1 JOD = 18308.4161 UZS 1 UZS = 0.0001 JOD
15 Jan 2025 1 JOD = 18271.3225 UZS 1 UZS = 0.0001 JOD
16 Jan 2025 1 JOD = 18276.0882 UZS 1 UZS = 0.0001 JOD
17 Jan 2025 1 JOD = 18292.5262 UZS 1 UZS = 0.0001 JOD
18 Jan 2025 1 JOD = 18286.2501 UZS 1 UZS = 0.0001 JOD
19 Jan 2025 1 JOD = 18286.2501 UZS 1 UZS = 0.0001 JOD
20 Jan 2025 1 JOD = 18312.0427 UZS 1 UZS = 0.0001 JOD
21 Jan 2025 1 JOD = 18305.992 UZS 1 UZS = 0.0001 JOD
22 Jan 2025 1 JOD = 18208.0099 UZS 1 UZS = 0.0001 JOD
23 Jan 2025 1 JOD = 18304.1764 UZS 1 UZS = 0.0001 JOD
24 Jan 2025 1 JOD = 18286.971 UZS 1 UZS = 0.0001 JOD
25 Jan 2025 1 JOD = 18244.6404 UZS 1 UZS = 0.0001 JOD
26 Jan 2025 1 JOD = 18244.6404 UZS 1 UZS = 0.0001 JOD
27 Jan 2025 1 JOD = 18273.9656 UZS 1 UZS = 0.0001 JOD
28 Jan 2025 1 JOD = 18288.7421 UZS 1 UZS = 0.0001 JOD
29 Jan 2025 1 JOD = 18292.2842 UZS 1 UZS = 0.0001 JOD
30 Jan 2025 1 JOD = 18254.721 UZS 1 UZS = 0.0001 JOD
31 Jan 2025 1 JOD = 18289.0415 UZS 1 UZS = 0.0001 JOD

Feb 2025

DatumJOD-UZSUZS-JOD
01 Feb 2025 1 JOD = 18289.0046 UZS 1 UZS = 0.0001 JOD
02 Feb 2025 1 JOD = 18319.1848 UZS 1 UZS = 0.0001 JOD
03 Feb 2025 1 JOD = 18296.4421 UZS 1 UZS = 0.0001 JOD
04 Feb 2025 1 JOD = 18303.1827 UZS 1 UZS = 0.0001 JOD
05 Feb 2025 1 JOD = 18311.2371 UZS 1 UZS = 0.0001 JOD
06 Feb 2025 1 JOD = 18288.4054 UZS 1 UZS = 0.0001 JOD
07 Feb 2025 1 JOD = 18277.8405 UZS 1 UZS = 0.0001 JOD
08 Feb 2025 1 JOD = 18348.2142 UZS 1 UZS = 0.0001 JOD
09 Feb 2025 1 JOD = 18348.2142 UZS 1 UZS = 0.0001 JOD
10 Feb 2025 1 JOD = 18280.9146 UZS 1 UZS = 0.0001 JOD
11 Feb 2025 1 JOD = 18292.4284 UZS 1 UZS = 0.0001 JOD
12 Feb 2025 1 JOD = 18311.282 UZS 1 UZS = 0.0001 JOD
13 Feb 2025 1 JOD = 18263.9547 UZS 1 UZS = 0.0001 JOD
14 Feb 2025 1 JOD = 18319.9011 UZS 1 UZS = 0.0001 JOD
15 Feb 2025 1 JOD = 18259.4864 UZS 1 UZS = 0.0001 JOD
16 Feb 2025 1 JOD = 18259.4864 UZS 1 UZS = 0.0001 JOD
17 Feb 2025 1 JOD = 18297.3413 UZS 1 UZS = 0.0001 JOD
18 Feb 2025 1 JOD = 18295.7194 UZS 1 UZS = 0.0001 JOD
19 Feb 2025 1 JOD = 18244.9231 UZS 1 UZS = 0.0001 JOD
20 Feb 2025 1 JOD = 18311.9124 UZS 1 UZS = 0.0001 JOD
21 Feb 2025 1 JOD = 18218.3068 UZS 1 UZS = 0.0001 JOD
22 Feb 2025 1 JOD = 18218.3691 UZS 1 UZS = 0.0001 JOD
23 Feb 2025 1 JOD = 18218.3691 UZS 1 UZS = 0.0001 JOD
24 Feb 2025 1 JOD = 18176.5428 UZS 1 UZS = 0.0001 JOD
25 Feb 2025 1 JOD = 18167.4624 UZS 1 UZS = 0.0001 JOD
26 Feb 2025 1 JOD = 18201.8655 UZS 1 UZS = 0.0001 JOD
27 Feb 2025 1 JOD = 18143.4478 UZS 1 UZS = 0.0001 JOD
28 Feb 2025 1 JOD = 18194.0566 UZS 1 UZS = 0.0001 JOD

Mar 2025

DatumJOD-UZSUZS-JOD
01 Mrz 2025 1 JOD = 18894.4245 UZS 1 UZS = 0.0001 JOD
02 Mrz 2025 1 JOD = 18168.9165 UZS 1 UZS = 0.0001 JOD
03 Mrz 2025 1 JOD = 18161.9987 UZS 1 UZS = 0.0001 JOD
04 Mrz 2025 1 JOD = 18189.0503 UZS 1 UZS = 0.0001 JOD
05 Mrz 2025 1 JOD = 18158.0208 UZS 1 UZS = 0.0001 JOD
06 Mrz 2025 1 JOD = 18211.3001 UZS 1 UZS = 0.0001 JOD
07 Mrz 2025 1 JOD = 18219.7256 UZS 1 UZS = 0.0001 JOD
08 Mrz 2025 1 JOD = 18224.7958 UZS 1 UZS = 0.0001 JOD
09 Mrz 2025 1 JOD = 18232.3033 UZS 1 UZS = 0.0001 JOD
10 Mrz 2025 1 JOD = 18221.7139 UZS 1 UZS = 0.0001 JOD
11 Mrz 2025 1 JOD = 18281.1145 UZS 1 UZS = 0.0001 JOD
12 Mrz 2025 1 JOD = 18244.5988 UZS 1 UZS = 0.0001 JOD
13 Mrz 2025 1 JOD = 18243.3421 UZS 1 UZS = 0.0001 JOD
14 Mrz 2025 1 JOD = 18249.2023 UZS 1 UZS = 0.0001 JOD
15 Mrz 2025 1 JOD = 18225.8683 UZS 1 UZS = 0.0001 JOD
16 Mrz 2025 1 JOD = 18260.3426 UZS 1 UZS = 0.0001 JOD
17 Mrz 2025 1 JOD = 18258.8594 UZS 1 UZS = 0.0001 JOD
18 Mrz 2025 1 JOD = 18267.8086 UZS 1 UZS = 0.0001 JOD
19 Mrz 2025 1 JOD = 18245.8673 UZS 1 UZS = 0.0001 JOD
20 Mrz 2025 1 JOD = 18261.9216 UZS 1 UZS = 0.0001 JOD
21 Mrz 2025 1 JOD = 18254.249 UZS 1 UZS = 0.0001 JOD
22 Mrz 2025 1 JOD = 18206.6169 UZS 1 UZS = 0.0001 JOD
23 Mrz 2025 1 JOD = 18266.337 UZS 1 UZS = 0.0001 JOD
24 Mrz 2025 1 JOD = 18232.9 UZS 1 UZS = 0.0001 JOD
25 Mrz 2025 1 JOD = 18296.3707 UZS 1 UZS = 0.0001 JOD
26 Mrz 2025 1 JOD = 18218.2276 UZS 1 UZS = 0.0001 JOD
27 Mrz 2025 1 JOD = 18204.1409 UZS 1 UZS = 0.0001 JOD
28 Mrz 2025 1 JOD = 18212.1978 UZS 1 UZS = 0.0001 JOD
29 Mrz 2025 1 JOD = 18245.8567 UZS 1 UZS = 0.0001 JOD
30 Mrz 2025 1 JOD = 18210.2235 UZS 1 UZS = 0.0001 JOD
31 Mrz 2025 1 JOD = 18245.9719 UZS 1 UZS = 0.0001 JOD

Apr 2025

DatumJOD-UZSUZS-JOD
01 Apr 2025 1 JOD = 18167.6188 UZS 1 UZS = 0.0001 JOD
02 Apr 2025 1 JOD = 18224.5252 UZS 1 UZS = 0.0001 JOD
03 Apr 2025 1 JOD = 18252.7607 UZS 1 UZS = 0.0001 JOD
04 Apr 2025 1 JOD = 18184.9529 UZS 1 UZS = 0.0001 JOD
05 Apr 2025 1 JOD = 18339.1395 UZS 1 UZS = 0.0001 JOD
06 Apr 2025 1 JOD = 18339.1395 UZS 1 UZS = 0.0001 JOD
07 Apr 2025 1 JOD = 18271.7927 UZS 1 UZS = 0.0001 JOD
08 Apr 2025 1 JOD = 18331.399 UZS 1 UZS = 0.0001 JOD
09 Apr 2025 1 JOD = 18269.1264 UZS 1 UZS = 0.0001 JOD
10 Apr 2025 1 JOD = 18223.8132 UZS 1 UZS = 0.0001 JOD
11 Apr 2025 1 JOD = 18292.8238 UZS 1 UZS = 0.0001 JOD
12 Apr 2025 1 JOD = 18250.2509 UZS 1 UZS = 0.0001 JOD
13 Apr 2025 1 JOD = 18294.6358 UZS 1 UZS = 0.0001 JOD
14 Apr 2025 1 JOD = 18291.4931 UZS 1 UZS = 0.0001 JOD
15 Apr 2025 1 JOD = 18301.0272 UZS 1 UZS = 0.0001 JOD
16 Apr 2025 1 JOD = 18283.0607 UZS 1 UZS = 0.0001 JOD
17 Apr 2025 1 JOD = 18306.2448 UZS 1 UZS = 0.0001 JOD
18 Apr 2025 1 JOD = 18308.9597 UZS 1 UZS = 0.0001 JOD
19 Apr 2025 1 JOD = 18308.8236 UZS 1 UZS = 0.0001 JOD
20 Apr 2025 1 JOD = 18308.8236 UZS 1 UZS = 0.0001 JOD
21 Apr 2025 1 JOD = 18308.9597 UZS 1 UZS = 0.0001 JOD
22 Apr 2025 1 JOD = 18199.2511 UZS 1 UZS = 0.0001 JOD
23 Apr 2025 1 JOD = 18157.8134 UZS 1 UZS = 0.0001 JOD
24 Apr 2025 1 JOD = 18147.3223 UZS 1 UZS = 0.0001 JOD
25 Apr 2025 1 JOD = 18228.7822 UZS 1 UZS = 0.0001 JOD
26 Apr 2025 1 JOD = 18262.472 UZS 1 UZS = 0.0001 JOD
27 Apr 2025 1 JOD = 18262.4837 UZS 1 UZS = 0.0001 JOD
28 Apr 2025 1 JOD = 18274.7112 UZS 1 UZS = 0.0001 JOD
29 Apr 2025 1 JOD = 18252.3648 UZS 1 UZS = 0.0001 JOD
30 Apr 2025 1 JOD = 18229.5081 UZS 1 UZS = 0.0001 JOD

May 2025

DatumJOD-UZSUZS-JOD
01 Mai 2025 1 JOD = 18288.9099 UZS 1 UZS = 0.0001 JOD
02 Mai 2025 1 JOD = 18193.2966 UZS 1 UZS = 0.0001 JOD
03 Mai 2025 1 JOD = 18232.057 UZS 1 UZS = 0.0001 JOD
04 Mai 2025 1 JOD = 18232.057 UZS 1 UZS = 0.0001 JOD
05 Mai 2025 1 JOD = 18191.0356 UZS 1 UZS = 0.0001 JOD
06 Mai 2025 1 JOD = 18237.6599 UZS 1 UZS = 0.0001 JOD
07 Mai 2025 1 JOD = 18220.6807 UZS 1 UZS = 0.0001 JOD
08 Mai 2025 1 JOD = 18179.0875 UZS 1 UZS = 0.0001 JOD
09 Mai 2025 1 JOD = 18149.4246 UZS 1 UZS = 0.0001 JOD
10 Mai 2025 1 JOD = 18165.6893 UZS 1 UZS = 0.0001 JOD
11 Mai 2025 1 JOD = 18165.6893 UZS 1 UZS = 0.0001 JOD
12 Mai 2025 1 JOD = 18121.2917 UZS 1 UZS = 0.0001 JOD
13 Mai 2025 1 JOD = 18170.0323 UZS 1 UZS = 0.0001 JOD
14 Mai 2025 1 JOD = 18257.1937 UZS 1 UZS = 0.0001 JOD
15 Mai 2025 1 JOD = 18310.2027 UZS 1 UZS = 0.0001 JOD
16 Mai 2025 1 JOD = 18268.326 UZS 1 UZS = 0.0001 JOD
17 Mai 2025 1 JOD = 18338.4981 UZS 1 UZS = 0.0001 JOD
18 Mai 2025 1 JOD = 18338.4981 UZS 1 UZS = 0.0001 JOD
19 Mai 2025 1 JOD = 18222.4906 UZS 1 UZS = 0.0001 JOD
20 Mai 2025 1 JOD = 18126.1511 UZS 1 UZS = 0.0001 JOD
21 Mai 2025 1 JOD = 18180.9439 UZS 1 UZS = 0.0001 JOD
22 Mai 2025 1 JOD = 18228.0841 UZS 1 UZS = 0.0001 JOD
23 Mai 2025 1 JOD = 18207.1337 UZS 1 UZS = 0.0001 JOD
24 Mai 2025 1 JOD = 18169.6029 UZS 1 UZS = 0.0001 JOD
25 Mai 2025 1 JOD = 18169.6029 UZS 1 UZS = 0.0001 JOD
26 Mai 2025 1 JOD = 18217.9558 UZS 1 UZS = 0.0001 JOD
27 Mai 2025 1 JOD = 18249.4701 UZS 1 UZS = 0.0001 JOD
28 Mai 2025 1 JOD = 18182.7914 UZS 1 UZS = 0.0001 JOD
29 Mai 2025 1 JOD = 18105.52 UZS 1 UZS = 0.0001 JOD
30 Mai 2025 1 JOD = 17998.6009 UZS 1 UZS = 0.0001 JOD
31 Mai 2025 1 JOD = 17997.8359 UZS 1 UZS = 0.0001 JOD

Jun 2025

DatumJOD-UZSUZS-JOD
01 Jun 2025 1 JOD = 17997.8359 UZS 1 UZS = 0.0001 JOD
02 Jun 2025 1 JOD = 18027.8589 UZS 1 UZS = 0.0001 JOD
03 Jun 2025 1 JOD = 18110.6361 UZS 1 UZS = 0.0001 JOD
04 Jun 2025 1 JOD = 18127.1631 UZS 1 UZS = 0.0001 JOD
05 Jun 2025 1 JOD = 18099.0206 UZS 1 UZS = 0.0001 JOD
06 Jun 2025 1 JOD = 18022.1802 UZS 1 UZS = 0.0001 JOD
07 Jun 2025 1 JOD = 18050.7563 UZS 1 UZS = 0.0001 JOD
08 Jun 2025 1 JOD = 18050.7563 UZS 1 UZS = 0.0001 JOD
09 Jun 2025 1 JOD = 18022.5058 UZS 1 UZS = 0.0001 JOD
10 Jun 2025 1 JOD = 17920.6439 UZS 1 UZS = 0.0001 JOD
11 Jun 2025 1 JOD = 17881.593 UZS 1 UZS = 0.0001 JOD
12 Jun 2025 1 JOD = 17832.8147 UZS 1 UZS = 0.0001 JOD
13 Jun 2025 1 JOD = 17936.0279 UZS 1 UZS = 0.0001 JOD
14 Jun 2025 1 JOD = 17841.3959 UZS 1 UZS = 0.0001 JOD
15 Jun 2025 1 JOD = 17841.3959 UZS 1 UZS = 0.0001 JOD
16 Jun 2025 1 JOD = 17987.9636 UZS 1 UZS = 0.0001 JOD
17 Jun 2025 1 JOD = 17926.7462 UZS 1 UZS = 0.0001 JOD
18 Jun 2025 1 JOD = 17860.0317 UZS 1 UZS = 0.0001 JOD
19 Jun 2025 1 JOD = 17782.3215 UZS 1 UZS = 0.0001 JOD
20 Jun 2025 1 JOD = 17723.8157 UZS 1 UZS = 0.0001 JOD
21 Jun 2025 1 JOD = 17707.3342 UZS 1 UZS = 0.0001 JOD
22 Jun 2025 1 JOD = 17707.3342 UZS 1 UZS = 0.0001 JOD
23 Jun 2025 1 JOD = 17613.0265 UZS 1 UZS = 0.0001 JOD
24 Jun 2025 1 JOD = 17493.5358 UZS 1 UZS = 0.0001 JOD
25 Jun 2025 1 JOD = 17560.7745 UZS 1 UZS = 0.0001 JOD
26 Jun 2025 1 JOD = 17696.3186 UZS 1 UZS = 0.0001 JOD
27 Jun 2025 1 JOD = 17745.7317 UZS 1 UZS = 0.0001 JOD
28 Jun 2025 1 JOD = 17738.8196 UZS 1 UZS = 0.0001 JOD
29 Jun 2025 1 JOD = 17738.8196 UZS 1 UZS = 0.0001 JOD
30 Jun 2025 1 JOD = 17848.4656 UZS 1 UZS = 0.0001 JOD

Jul 2025

DatumJOD-UZSUZS-JOD
01 Jul 2025 1 JOD = 17907.7227 UZS 1 UZS = 0.0001 JOD
02 Jul 2025 1 JOD = 17878.5813 UZS 1 UZS = 0.0001 JOD
03 Jul 2025 1 JOD = 17762.8604 UZS 1 UZS = 0.0001 JOD
04 Jul 2025 1 JOD = 17705.1764 UZS 1 UZS = 0.0001 JOD
05 Jul 2025 1 JOD = 17709.5683 UZS 1 UZS = 0.0001 JOD
06 Jul 2025 1 JOD = 17709.5683 UZS 1 UZS = 0.0001 JOD
07 Jul 2025 1 JOD = 17713.6995 UZS 1 UZS = 0.0001 JOD

JOD-UZS und UZS-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.