> JOD-UZS und UZS-JOD Wechselkurse - 2026

JOD-UZS und UZS-JOD Wechselkurse - 2026

JOD-UZS und UZS-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - UZS und UZS - JOD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JOD = 17109,2009 UZS

1 UZS = 0,0001 JOD

1J 2J 3J

JOD in UZSUZS in JOD

Jan 2026

Datum	JOD-UZS	UZS-JOD
01 Jan 2026	1 JOD = 16943.7481 UZS	1 UZS = 0.0001 JOD
02 Jan 2026	1 JOD = 16926.0791 UZS	1 UZS = 0.0001 JOD
03 Jan 2026	1 JOD = 16917.5687 UZS	1 UZS = 0.0001 JOD
04 Jan 2026	1 JOD = 16917.5687 UZS	1 UZS = 0.0001 JOD
05 Jan 2026	1 JOD = 16930.645 UZS	1 UZS = 0.0001 JOD
06 Jan 2026	1 JOD = 16850.3834 UZS	1 UZS = 0.0001 JOD
07 Jan 2026	1 JOD = 16888.9678 UZS	1 UZS = 0.0001 JOD
08 Jan 2026	1 JOD = 16979.0243 UZS	1 UZS = 0.0001 JOD
09 Jan 2026	1 JOD = 17082.101 UZS	1 UZS = 0.0001 JOD
10 Jan 2026	1 JOD = 17100.6037 UZS	1 UZS = 0.0001 JOD
11 Jan 2026	1 JOD = 17091.8086 UZS	1 UZS = 0.0001 JOD
12 Jan 2026	1 JOD = 17104.2048 UZS	1 UZS = 0.0001 JOD
13 Jan 2026	1 JOD = 17066.9664 UZS	1 UZS = 0.0001 JOD
14 Jan 2026	1 JOD = 16992.5978 UZS	1 UZS = 0.0001 JOD
15 Jan 2026	1 JOD = 16923.0057 UZS	1 UZS = 0.0001 JOD
16 Jan 2026	1 JOD = 16880.7502 UZS	1 UZS = 0.0001 JOD
17 Jan 2026	1 JOD = 16901.6916 UZS	1 UZS = 0.0001 JOD
18 Jan 2026	1 JOD = 16901.6916 UZS	1 UZS = 0.0001 JOD
19 Jan 2026	1 JOD = 16865.7304 UZS	1 UZS = 0.0001 JOD
20 Jan 2026	1 JOD = 16991.2948 UZS	1 UZS = 0.0001 JOD
21 Jan 2026	1 JOD = 17019.4395 UZS	1 UZS = 0.0001 JOD
22 Jan 2026	1 JOD = 17093.4014 UZS	1 UZS = 0.0001 JOD
23 Jan 2026	1 JOD = 17112.72 UZS	1 UZS = 0.0001 JOD
24 Jan 2026	1 JOD = 16986.0579 UZS	1 UZS = 0.0001 JOD
25 Jan 2026	1 JOD = 16986.0579 UZS	1 UZS = 0.0001 JOD
26 Jan 2026	1 JOD = 17046.8455 UZS	1 UZS = 0.0001 JOD
27 Jan 2026	1 JOD = 17043.4917 UZS	1 UZS = 0.0001 JOD
28 Jan 2026	1 JOD = 17055.8778 UZS	1 UZS = 0.0001 JOD
29 Jan 2026	1 JOD = 17075.2106 UZS	1 UZS = 0.0001 JOD
30 Jan 2026	1 JOD = 17246.3565 UZS	1 UZS = 0.0001 JOD
31 Jan 2026	1 JOD = 17375.4502 UZS	1 UZS = 0.0001 JOD

Feb 2026

Datum	JOD-UZS	UZS-JOD
01 Feb 2026	1 JOD = 17379.481 UZS	1 UZS = 0.0001 JOD
02 Feb 2026	1 JOD = 17262.1666 UZS	1 UZS = 0.0001 JOD
03 Feb 2026	1 JOD = 17257.8965 UZS	1 UZS = 0.0001 JOD
04 Feb 2026	1 JOD = 17281.246 UZS	1 UZS = 0.0001 JOD
05 Feb 2026	1 JOD = 17304.8323 UZS	1 UZS = 0.0001 JOD
06 Feb 2026	1 JOD = 17321.1986 UZS	1 UZS = 0.0001 JOD
07 Feb 2026	1 JOD = 17268.5296 UZS	1 UZS = 0.0001 JOD
08 Feb 2026	1 JOD = 17268.5296 UZS	1 UZS = 0.0001 JOD
09 Feb 2026	1 JOD = 17341.5953 UZS	1 UZS = 0.0001 JOD
10 Feb 2026	1 JOD = 17371.9082 UZS	1 UZS = 0.0001 JOD
11 Feb 2026	1 JOD = 17381.1491 UZS	1 UZS = 0.0001 JOD
12 Feb 2026	1 JOD = 17367.8039 UZS	1 UZS = 0.0001 JOD
13 Feb 2026	1 JOD = 17334.7678 UZS	1 UZS = 0.0001 JOD
14 Feb 2026	1 JOD = 17315.3945 UZS	1 UZS = 0.0001 JOD
15 Feb 2026	1 JOD = 17315.3945 UZS	1 UZS = 0.0001 JOD
16 Feb 2026	1 JOD = 17241.6038 UZS	1 UZS = 0.0001 JOD
17 Feb 2026	1 JOD = 17194.92 UZS	1 UZS = 0.0001 JOD
18 Feb 2026	1 JOD = 17114.0811 UZS	1 UZS = 0.0001 JOD
19 Feb 2026	1 JOD = 17120.3876 UZS	1 UZS = 0.0001 JOD
20 Feb 2026	1 JOD = 17226.6179 UZS	1 UZS = 0.0001 JOD
21 Feb 2026	1 JOD = 17185.9547 UZS	1 UZS = 0.0001 JOD
22 Feb 2026	1 JOD = 17185.9547 UZS	1 UZS = 0.0001 JOD
23 Feb 2026	1 JOD = 17204.5815 UZS	1 UZS = 0.0001 JOD
24 Feb 2026	1 JOD = 17264.8212 UZS	1 UZS = 0.0001 JOD
25 Feb 2026	1 JOD = 17179.305 UZS	1 UZS = 0.0001 JOD
26 Feb 2026	1 JOD = 17101.7571 UZS	1 UZS = 0.0001 JOD
27 Feb 2026	1 JOD = 17128.4704 UZS	1 UZS = 0.0001 JOD
28 Feb 2026	1 JOD = 17107.5868 UZS	1 UZS = 0.0001 JOD

Mar 2026

Datum	JOD-UZS	UZS-JOD
01 Mrz 2026	1 JOD = 17107.5868 UZS	1 UZS = 0.0001 JOD
02 Mrz 2026	1 JOD = 17213.3503 UZS	1 UZS = 0.0001 JOD
03 Mrz 2026	1 JOD = 17208.4077 UZS	1 UZS = 0.0001 JOD
04 Mrz 2026	1 JOD = 17163.0244 UZS	1 UZS = 0.0001 JOD
05 Mrz 2026	1 JOD = 17166.0319 UZS	1 UZS = 0.0001 JOD
06 Mrz 2026	1 JOD = 17202.9784 UZS	1 UZS = 0.0001 JOD
07 Mrz 2026	1 JOD = 17108.2389 UZS	1 UZS = 0.0001 JOD
08 Mrz 2026	1 JOD = 17108.2389 UZS	1 UZS = 0.0001 JOD
09 Mrz 2026	1 JOD = 17195.249 UZS	1 UZS = 0.0001 JOD
10 Mrz 2026	1 JOD = 17158.6665 UZS	1 UZS = 0.0001 JOD
11 Mrz 2026	1 JOD = 17133.2513 UZS	1 UZS = 0.0001 JOD
12 Mrz 2026	1 JOD = 17134.1537 UZS	1 UZS = 0.0001 JOD
13 Mrz 2026	1 JOD = 17037.8533 UZS	1 UZS = 0.0001 JOD
14 Mrz 2026	1 JOD = 17028.3371 UZS	1 UZS = 0.0001 JOD
15 Mrz 2026	1 JOD = 17028.3371 UZS	1 UZS = 0.0001 JOD
16 Mrz 2026	1 JOD = 17050.6419 UZS	1 UZS = 0.0001 JOD
17 Mrz 2026	1 JOD = 17101.5717 UZS	1 UZS = 0.0001 JOD
18 Mrz 2026	1 JOD = 17225.7974 UZS	1 UZS = 0.0001 JOD
19 Mrz 2026	1 JOD = 17200.9478 UZS	1 UZS = 0.0001 JOD
20 Mrz 2026	1 JOD = 17191.2708 UZS	1 UZS = 0.0001 JOD
21 Mrz 2026	1 JOD = 17165.4635 UZS	1 UZS = 0.0001 JOD
22 Mrz 2026	1 JOD = 17165.4635 UZS	1 UZS = 0.0001 JOD
23 Mrz 2026	1 JOD = 17169.6208 UZS	1 UZS = 0.0001 JOD
24 Mrz 2026	1 JOD = 17211.369 UZS	1 UZS = 0.0001 JOD
25 Mrz 2026	1 JOD = 17211.074 UZS	1 UZS = 0.0001 JOD
26 Mrz 2026	1 JOD = 17167.7041 UZS	1 UZS = 0.0001 JOD
27 Mrz 2026	1 JOD = 17202.7564 UZS	1 UZS = 0.0001 JOD
28 Mrz 2026	1 JOD = 17213.4258 UZS	1 UZS = 0.0001 JOD
29 Mrz 2026	1 JOD = 17143.4507 UZS	1 UZS = 0.0001 JOD
30 Mrz 2026	1 JOD = 17219.6852 UZS	1 UZS = 0.0001 JOD
31 Mrz 2026	1 JOD = 17185.2177 UZS	1 UZS = 0.0001 JOD

Apr 2026

Datum	JOD-UZS	UZS-JOD
01 Apr 2026	1 JOD = 17128.7573 UZS	1 UZS = 0.0001 JOD
02 Apr 2026	1 JOD = 17139.0368 UZS	1 UZS = 0.0001 JOD
03 Apr 2026	1 JOD = 17096.5364 UZS	1 UZS = 0.0001 JOD
04 Apr 2026	1 JOD = 17096.9219 UZS	1 UZS = 0.0001 JOD
05 Apr 2026	1 JOD = 17096.9219 UZS	1 UZS = 0.0001 JOD
06 Apr 2026	1 JOD = 17097.3691 UZS	1 UZS = 0.0001 JOD
07 Apr 2026	1 JOD = 17211.5052 UZS	1 UZS = 0.0001 JOD
08 Apr 2026	1 JOD = 17238.8728 UZS	1 UZS = 0.0001 JOD
09 Apr 2026	1 JOD = 17196.0306 UZS	1 UZS = 0.0001 JOD
10 Apr 2026	1 JOD = 17145.9134 UZS	1 UZS = 0.0001 JOD
11 Apr 2026	1 JOD = 17124.3628 UZS	1 UZS = 0.0001 JOD
12 Apr 2026	1 JOD = 17124.3628 UZS	1 UZS = 0.0001 JOD
13 Apr 2026	1 JOD = 17099.8616 UZS	1 UZS = 0.0001 JOD
14 Apr 2026	1 JOD = 17124.914 UZS	1 UZS = 0.0001 JOD
15 Apr 2026	1 JOD = 17192.0679 UZS	1 UZS = 0.0001 JOD
16 Apr 2026	1 JOD = 17148.6735 UZS	1 UZS = 0.0001 JOD
17 Apr 2026	1 JOD = 17112.8954 UZS	1 UZS = 0.0001 JOD
18 Apr 2026	1 JOD = 17144.2281 UZS	1 UZS = 0.0001 JOD
19 Apr 2026	1 JOD = 17144.2281 UZS	1 UZS = 0.0001 JOD
20 Apr 2026	1 JOD = 17060.5985 UZS	1 UZS = 0.0001 JOD
21 Apr 2026	1 JOD = 17009.7603 UZS	1 UZS = 0.0001 JOD
22 Apr 2026	1 JOD = 17114.2726 UZS	1 UZS = 0.0001 JOD
23 Apr 2026	1 JOD = 17166.5338 UZS	1 UZS = 0.0001 JOD
24 Apr 2026	1 JOD = 16942.7058 UZS	1 UZS = 0.0001 JOD
25 Apr 2026	1 JOD = 16998.3563 UZS	1 UZS = 0.0001 JOD
26 Apr 2026	1 JOD = 16917.0886 UZS	1 UZS = 0.0001 JOD
27 Apr 2026	1 JOD = 17035.343 UZS	1 UZS = 0.0001 JOD
28 Apr 2026	1 JOD = 16964.412 UZS	1 UZS = 0.0001 JOD
29 Apr 2026	1 JOD = 16898.2669 UZS	1 UZS = 0.0001 JOD
30 Apr 2026	1 JOD = 16837.9008 UZS	1 UZS = 0.0001 JOD

May 2026

Datum	JOD-UZS	UZS-JOD
01 Mai 2026	1 JOD = 16836.9261 UZS	1 UZS = 0.0001 JOD
02 Mai 2026	1 JOD = 16853.7896 UZS	1 UZS = 0.0001 JOD
03 Mai 2026	1 JOD = 16853.7896 UZS	1 UZS = 0.0001 JOD
04 Mai 2026	1 JOD = 16926.7655 UZS	1 UZS = 0.0001 JOD
05 Mai 2026	1 JOD = 16979.8504 UZS	1 UZS = 0.0001 JOD
06 Mai 2026	1 JOD = 17036.2016 UZS	1 UZS = 0.0001 JOD
07 Mai 2026	1 JOD = 17097.3467 UZS	1 UZS = 0.0001 JOD
08 Mai 2026	1 JOD = 17105.9348 UZS	1 UZS = 0.0001 JOD
09 Mai 2026	1 JOD = 17062.2813 UZS	1 UZS = 0.0001 JOD
10 Mai 2026	1 JOD = 17062.2813 UZS	1 UZS = 0.0001 JOD
11 Mai 2026	1 JOD = 17120.6863 UZS	1 UZS = 0.0001 JOD
12 Mai 2026	1 JOD = 17109.9932 UZS	1 UZS = 0.0001 JOD
13 Mai 2026	1 JOD = 17130.7621 UZS	1 UZS = 0.0001 JOD
14 Mai 2026	1 JOD = 16914.3793 UZS	1 UZS = 0.0001 JOD
15 Mai 2026	1 JOD = 16898.05 UZS	1 UZS = 0.0001 JOD

JOD-UZS und UZS-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten