currencystats247.com

CurrencyStats247 > Wechselkurse > JOD-VND und VND-JOD Wechselkurse - 2025

JOD-VND und VND-JOD Wechselkurse - 2025

JOD-VND und VND-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - VND und VND - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 JOD = 35845,1166 VND
1 VND = 0 JOD
1J 2J 3J

Jan 2025

DatumJOD-VNDVND-JOD
01 Jan 2025 1 JOD = 35934.8927 VND 1 VND = 0 JOD
02 Jan 2025 1 JOD = 35890.9848 VND 1 VND = 0 JOD
03 Jan 2025 1 JOD = 35840.1635 VND 1 VND = 0 JOD
04 Jan 2025 1 JOD = 35839.9418 VND 1 VND = 0 JOD
05 Jan 2025 1 JOD = 35839.9418 VND 1 VND = 0 JOD
06 Jan 2025 1 JOD = 35781.7992 VND 1 VND = 0 JOD
07 Jan 2025 1 JOD = 35767.4967 VND 1 VND = 0 JOD
08 Jan 2025 1 JOD = 35785.1617 VND 1 VND = 0 JOD
09 Jan 2025 1 JOD = 35785.2775 VND 1 VND = 0 JOD
10 Jan 2025 1 JOD = 35767.7122 VND 1 VND = 0 JOD
11 Jan 2025 1 JOD = 35762.3957 VND 1 VND = 0 JOD
12 Jan 2025 1 JOD = 35762.3957 VND 1 VND = 0 JOD
13 Jan 2025 1 JOD = 35809.76 VND 1 VND = 0 JOD
14 Jan 2025 1 JOD = 35795.7044 VND 1 VND = 0 JOD
15 Jan 2025 1 JOD = 35788.8436 VND 1 VND = 0 JOD
16 Jan 2025 1 JOD = 35778.0479 VND 1 VND = 0 JOD
17 Jan 2025 1 JOD = 35717.7084 VND 1 VND = 0 JOD
18 Jan 2025 1 JOD = 35721.1098 VND 1 VND = 0 JOD
19 Jan 2025 1 JOD = 35721.1098 VND 1 VND = 0 JOD
20 Jan 2025 1 JOD = 35672.1517 VND 1 VND = 0 JOD
21 Jan 2025 1 JOD = 35626.9803 VND 1 VND = 0 JOD
22 Jan 2025 1 JOD = 35372.9906 VND 1 VND = 0 JOD
23 Jan 2025 1 JOD = 35419.4117 VND 1 VND = 0 JOD
24 Jan 2025 1 JOD = 35353.7504 VND 1 VND = 0 JOD
25 Jan 2025 1 JOD = 35348.6305 VND 1 VND = 0 JOD
26 Jan 2025 1 JOD = 35348.6305 VND 1 VND = 0 JOD
27 Jan 2025 1 JOD = 35353.9832 VND 1 VND = 0 JOD
28 Jan 2025 1 JOD = 35353.8253 VND 1 VND = 0 JOD
29 Jan 2025 1 JOD = 35353.6245 VND 1 VND = 0 JOD
30 Jan 2025 1 JOD = 35353.7711 VND 1 VND = 0 JOD
31 Jan 2025 1 JOD = 35363.6634 VND 1 VND = 0 JOD

Feb 2025

DatumJOD-VNDVND-JOD
01 Feb 2025 1 JOD = 35363.5921 VND 1 VND = 0 JOD
02 Feb 2025 1 JOD = 35363.5921 VND 1 VND = 0 JOD
03 Feb 2025 1 JOD = 35663.9526 VND 1 VND = 0 JOD
04 Feb 2025 1 JOD = 35494.7699 VND 1 VND = 0 JOD
05 Feb 2025 1 JOD = 35484.0682 VND 1 VND = 0 JOD
06 Feb 2025 1 JOD = 35621.6737 VND 1 VND = 0 JOD
07 Feb 2025 1 JOD = 35678.0115 VND 1 VND = 0 JOD
08 Feb 2025 1 JOD = 35677.8188 VND 1 VND = 0 JOD
09 Feb 2025 1 JOD = 35677.8188 VND 1 VND = 0 JOD
10 Feb 2025 1 JOD = 35790.8963 VND 1 VND = 0 JOD
11 Feb 2025 1 JOD = 36002.0824 VND 1 VND = 0 JOD
12 Feb 2025 1 JOD = 36032.6855 VND 1 VND = 0 JOD
13 Feb 2025 1 JOD = 35891.4613 VND 1 VND = 0 JOD
14 Feb 2025 1 JOD = 35785.7926 VND 1 VND = 0 JOD
15 Feb 2025 1 JOD = 35785.5478 VND 1 VND = 0 JOD
16 Feb 2025 1 JOD = 35785.5478 VND 1 VND = 0 JOD
17 Feb 2025 1 JOD = 35916.086 VND 1 VND = 0 JOD
18 Feb 2025 1 JOD = 35969.126 VND 1 VND = 0 JOD
19 Feb 2025 1 JOD = 35968.9237 VND 1 VND = 0 JOD
20 Feb 2025 1 JOD = 36021.1239 VND 1 VND = 0 JOD
21 Feb 2025 1 JOD = 35986.266 VND 1 VND = 0 JOD
22 Feb 2025 1 JOD = 35991.0318 VND 1 VND = 0 JOD
23 Feb 2025 1 JOD = 35991.0318 VND 1 VND = 0 JOD
24 Feb 2025 1 JOD = 35898.5021 VND 1 VND = 0 JOD
25 Feb 2025 1 JOD = 35990.1829 VND 1 VND = 0 JOD
26 Feb 2025 1 JOD = 35997.713 VND 1 VND = 0 JOD
27 Feb 2025 1 JOD = 35989.8594 VND 1 VND = 0 JOD
28 Feb 2025 1 JOD = 36042.7246 VND 1 VND = 0 JOD

Mar 2025

DatumJOD-VNDVND-JOD
01 Mrz 2025 1 JOD = 36033.3587 VND 1 VND = 0 JOD
02 Mrz 2025 1 JOD = 36013.5225 VND 1 VND = 0 JOD
03 Mrz 2025 1 JOD = 36020.481 VND 1 VND = 0 JOD
04 Mrz 2025 1 JOD = 36030.3481 VND 1 VND = 0 JOD
05 Mrz 2025 1 JOD = 35952.6732 VND 1 VND = 0 JOD
06 Mrz 2025 1 JOD = 35959.9897 VND 1 VND = 0 JOD
07 Mrz 2025 1 JOD = 35952.9543 VND 1 VND = 0 JOD
08 Mrz 2025 1 JOD = 36070.9006 VND 1 VND = 0 JOD
09 Mrz 2025 1 JOD = 35952.725 VND 1 VND = 0 JOD
10 Mrz 2025 1 JOD = 35945.4229 VND 1 VND = 0 JOD
11 Mrz 2025 1 JOD = 35932.5174 VND 1 VND = 0 JOD
12 Mrz 2025 1 JOD = 35894.6289 VND 1 VND = 0 JOD
13 Mrz 2025 1 JOD = 35975.1021 VND 1 VND = 0 JOD
14 Mrz 2025 1 JOD = 35967.5108 VND 1 VND = 0 JOD
15 Mrz 2025 1 JOD = 35985.287 VND 1 VND = 0 JOD
16 Mrz 2025 1 JOD = 35971.257 VND 1 VND = 0 JOD
17 Mrz 2025 1 JOD = 36003.387 VND 1 VND = 0 JOD
18 Mrz 2025 1 JOD = 36006.7605 VND 1 VND = 0 JOD
19 Mrz 2025 1 JOD = 36036.4386 VND 1 VND = 0 JOD
20 Mrz 2025 1 JOD = 36023.3481 VND 1 VND = 0 JOD
21 Mrz 2025 1 JOD = 36061.8106 VND 1 VND = 0 JOD
22 Mrz 2025 1 JOD = 36112.2174 VND 1 VND = 0 JOD
23 Mrz 2025 1 JOD = 36090.9783 VND 1 VND = 0 JOD
24 Mrz 2025 1 JOD = 36093.6039 VND 1 VND = 0 JOD
25 Mrz 2025 1 JOD = 36162.0502 VND 1 VND = 0 JOD
26 Mrz 2025 1 JOD = 36065.3243 VND 1 VND = 0 JOD
27 Mrz 2025 1 JOD = 36072.721 VND 1 VND = 0 JOD
28 Mrz 2025 1 JOD = 36072.6005 VND 1 VND = 0 JOD
29 Mrz 2025 1 JOD = 36145.0992 VND 1 VND = 0 JOD
30 Mrz 2025 1 JOD = 36041.9904 VND 1 VND = 0 JOD
31 Mrz 2025 1 JOD = 36085.9063 VND 1 VND = 0 JOD

Apr 2025

DatumJOD-VNDVND-JOD
01 Apr 2025 1 JOD = 36080.9868 VND 1 VND = 0 JOD
02 Apr 2025 1 JOD = 36151.1185 VND 1 VND = 0 JOD
03 Apr 2025 1 JOD = 36204.1232 VND 1 VND = 0 JOD
04 Apr 2025 1 JOD = 36401.2799 VND 1 VND = 0 JOD

JOD-VND und VND-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats