currencystats247.com

CurrencyStats247 > Wechselkurse > JOD-VND und VND-JOD Wechselkurse - 2026

JOD-VND und VND-JOD Wechselkurse - 2026

JOD-VND und VND-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - VND und VND - JOD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 JOD = 36992,2117 VND
1 VND = 0 JOD
1J 2J 3J

Jan 2026

DatumJOD-VNDVND-JOD
01 Jan 2026 1 JOD = 37094.0735 VND 1 VND = 0 JOD
02 Jan 2026 1 JOD = 37094.7943 VND 1 VND = 0 JOD
03 Jan 2026 1 JOD = 37092.4277 VND 1 VND = 0 JOD
04 Jan 2026 1 JOD = 37092.4277 VND 1 VND = 0 JOD
05 Jan 2026 1 JOD = 37057.3993 VND 1 VND = 0 JOD
06 Jan 2026 1 JOD = 37059.1417 VND 1 VND = 0 JOD
07 Jan 2026 1 JOD = 37056.3166 VND 1 VND = 0 JOD
08 Jan 2026 1 JOD = 37052.3098 VND 1 VND = 0 JOD
09 Jan 2026 1 JOD = 37051.8408 VND 1 VND = 0 JOD
10 Jan 2026 1 JOD = 37050.1317 VND 1 VND = 0 JOD
11 Jan 2026 1 JOD = 37050.1317 VND 1 VND = 0 JOD
12 Jan 2026 1 JOD = 37059.2834 VND 1 VND = 0 JOD
13 Jan 2026 1 JOD = 37077.6425 VND 1 VND = 0 JOD
14 Jan 2026 1 JOD = 37063.1265 VND 1 VND = 0 JOD
15 Jan 2026 1 JOD = 37050.6241 VND 1 VND = 0 JOD
16 Jan 2026 1 JOD = 37059.3962 VND 1 VND = 0 JOD
17 Jan 2026 1 JOD = 37057.1548 VND 1 VND = 0 JOD
18 Jan 2026 1 JOD = 37057.1548 VND 1 VND = 0 JOD
19 Jan 2026 1 JOD = 37043.3131 VND 1 VND = 0 JOD
20 Jan 2026 1 JOD = 37046.1758 VND 1 VND = 0 JOD
21 Jan 2026 1 JOD = 37045.7483 VND 1 VND = 0 JOD
22 Jan 2026 1 JOD = 37049.6697 VND 1 VND = 0 JOD
23 Jan 2026 1 JOD = 37016.5777 VND 1 VND = 0 JOD
24 Jan 2026 1 JOD = 37014.8429 VND 1 VND = 0 JOD
25 Jan 2026 1 JOD = 37014.8429 VND 1 VND = 0 JOD
26 Jan 2026 1 JOD = 36935.7332 VND 1 VND = 0 JOD
27 Jan 2026 1 JOD = 36860.9064 VND 1 VND = 0 JOD
28 Jan 2026 1 JOD = 36762.4385 VND 1 VND = 0 JOD
29 Jan 2026 1 JOD = 36673.543 VND 1 VND = 0 JOD
30 Jan 2026 1 JOD = 36588.1867 VND 1 VND = 0 JOD
31 Jan 2026 1 JOD = 36584.6795 VND 1 VND = 0 JOD

Feb 2026

DatumJOD-VNDVND-JOD
01 Feb 2026 1 JOD = 36584.6795 VND 1 VND = 0 JOD
02 Feb 2026 1 JOD = 36701.6565 VND 1 VND = 0 JOD
03 Feb 2026 1 JOD = 36672.2748 VND 1 VND = 0 JOD
04 Feb 2026 1 JOD = 36647.1985 VND 1 VND = 0 JOD
05 Feb 2026 1 JOD = 36628.5243 VND 1 VND = 0 JOD
06 Feb 2026 1 JOD = 36601.9277 VND 1 VND = 0 JOD
07 Feb 2026 1 JOD = 36598.8075 VND 1 VND = 0 JOD
08 Feb 2026 1 JOD = 36598.8075 VND 1 VND = 0 JOD
09 Feb 2026 1 JOD = 36543.6556 VND 1 VND = 0 JOD
10 Feb 2026 1 JOD = 36509.2389 VND 1 VND = 0 JOD
11 Feb 2026 1 JOD = 36671.0142 VND 1 VND = 0 JOD
12 Feb 2026 1 JOD = 36616.3215 VND 1 VND = 0 JOD
13 Feb 2026 1 JOD = 36628.2919 VND 1 VND = 0 JOD
14 Feb 2026 1 JOD = 36627.0021 VND 1 VND = 0 JOD
15 Feb 2026 1 JOD = 36627.0021 VND 1 VND = 0 JOD
16 Feb 2026 1 JOD = 36629.3622 VND 1 VND = 0 JOD
17 Feb 2026 1 JOD = 36630.0878 VND 1 VND = 0 JOD
18 Feb 2026 1 JOD = 36629.5226 VND 1 VND = 0 JOD
19 Feb 2026 1 JOD = 36626.8095 VND 1 VND = 0 JOD
20 Feb 2026 1 JOD = 36626.0289 VND 1 VND = 0 JOD
21 Feb 2026 1 JOD = 36626.9989 VND 1 VND = 0 JOD
22 Feb 2026 1 JOD = 36626.9989 VND 1 VND = 0 JOD
23 Feb 2026 1 JOD = 36841.8935 VND 1 VND = 0 JOD
24 Feb 2026 1 JOD = 36947.2465 VND 1 VND = 0 JOD
25 Feb 2026 1 JOD = 36813.492 VND 1 VND = 0 JOD
26 Feb 2026 1 JOD = 36775.432 VND 1 VND = 0 JOD
27 Feb 2026 1 JOD = 36735.4696 VND 1 VND = 0 JOD
28 Feb 2026 1 JOD = 36732.7916 VND 1 VND = 0 JOD

Mar 2026

DatumJOD-VNDVND-JOD
01 Mrz 2026 1 JOD = 36732.7916 VND 1 VND = 0 JOD
02 Mrz 2026 1 JOD = 36905.5921 VND 1 VND = 0 JOD
03 Mrz 2026 1 JOD = 36953.5025 VND 1 VND = 0 JOD
04 Mrz 2026 1 JOD = 36980.6744 VND 1 VND = 0 JOD
05 Mrz 2026 1 JOD = 36973.7504 VND 1 VND = 0 JOD
06 Mrz 2026 1 JOD = 37008.8381 VND 1 VND = 0 JOD
07 Mrz 2026 1 JOD = 36979.613 VND 1 VND = 0 JOD
08 Mrz 2026 1 JOD = 36979.613 VND 1 VND = 0 JOD
09 Mrz 2026 1 JOD = 37060.6852 VND 1 VND = 0 JOD
10 Mrz 2026 1 JOD = 37004.2796 VND 1 VND = 0 JOD
11 Mrz 2026 1 JOD = 37025.2591 VND 1 VND = 0 JOD
12 Mrz 2026 1 JOD = 37059.3094 VND 1 VND = 0 JOD
13 Mrz 2026 1 JOD = 37086.5869 VND 1 VND = 0 JOD
14 Mrz 2026 1 JOD = 37083.9791 VND 1 VND = 0 JOD
15 Mrz 2026 1 JOD = 37083.9791 VND 1 VND = 0 JOD
16 Mrz 2026 1 JOD = 37081.3566 VND 1 VND = 0 JOD
17 Mrz 2026 1 JOD = 37095.4264 VND 1 VND = 0 JOD
18 Mrz 2026 1 JOD = 37108.6603 VND 1 VND = 0 JOD
19 Mrz 2026 1 JOD = 37081.0392 VND 1 VND = 0 JOD
20 Mrz 2026 1 JOD = 37111.1369 VND 1 VND = 0 JOD
21 Mrz 2026 1 JOD = 37109.3703 VND 1 VND = 0 JOD
22 Mrz 2026 1 JOD = 37109.3703 VND 1 VND = 0 JOD
23 Mrz 2026 1 JOD = 37150.567 VND 1 VND = 0 JOD
24 Mrz 2026 1 JOD = 37174.9664 VND 1 VND = 0 JOD
25 Mrz 2026 1 JOD = 37163.8406 VND 1 VND = 0 JOD
26 Mrz 2026 1 JOD = 37166.2779 VND 1 VND = 0 JOD
27 Mrz 2026 1 JOD = 37148.2306 VND 1 VND = 0 JOD
28 Mrz 2026 1 JOD = 37145.3166 VND 1 VND = 0 JOD
29 Mrz 2026 1 JOD = 37145.3166 VND 1 VND = 0 JOD
30 Mrz 2026 1 JOD = 37158.4108 VND 1 VND = 0 JOD
31 Mrz 2026 1 JOD = 37150.6394 VND 1 VND = 0 JOD

Apr 2026

DatumJOD-VNDVND-JOD
01 Apr 2026 1 JOD = 37142.4727 VND 1 VND = 0 JOD
02 Apr 2026 1 JOD = 37146.2753 VND 1 VND = 0 JOD
03 Apr 2026 1 JOD = 37148.0064 VND 1 VND = 0 JOD
04 Apr 2026 1 JOD = 37148.8439 VND 1 VND = 0 JOD
05 Apr 2026 1 JOD = 37148.8439 VND 1 VND = 0 JOD
06 Apr 2026 1 JOD = 37144.8794 VND 1 VND = 0 JOD
07 Apr 2026 1 JOD = 37144.7101 VND 1 VND = 0 JOD
08 Apr 2026 1 JOD = 37140.6153 VND 1 VND = 0 JOD
09 Apr 2026 1 JOD = 37128.8589 VND 1 VND = 0 JOD
10 Apr 2026 1 JOD = 37146.0476 VND 1 VND = 0 JOD
11 Apr 2026 1 JOD = 37143.1972 VND 1 VND = 0 JOD
12 Apr 2026 1 JOD = 37143.1972 VND 1 VND = 0 JOD
13 Apr 2026 1 JOD = 37153.4002 VND 1 VND = 0 JOD
14 Apr 2026 1 JOD = 37154.7185 VND 1 VND = 0 JOD
15 Apr 2026 1 JOD = 37136.7738 VND 1 VND = 0 JOD
16 Apr 2026 1 JOD = 37141.9662 VND 1 VND = 0 JOD
17 Apr 2026 1 JOD = 37145.2468 VND 1 VND = 0 JOD
18 Apr 2026 1 JOD = 37141.8097 VND 1 VND = 0 JOD
19 Apr 2026 1 JOD = 37141.8097 VND 1 VND = 0 JOD
20 Apr 2026 1 JOD = 37142.3956 VND 1 VND = 0 JOD
21 Apr 2026 1 JOD = 37137.2166 VND 1 VND = 0 JOD
22 Apr 2026 1 JOD = 37124.2936 VND 1 VND = 0 JOD
23 Apr 2026 1 JOD = 37135.4936 VND 1 VND = 0 JOD
24 Apr 2026 1 JOD = 37179.2224 VND 1 VND = 0 JOD
25 Apr 2026 1 JOD = 37177.0617 VND 1 VND = 0 JOD
26 Apr 2026 1 JOD = 37177.0617 VND 1 VND = 0 JOD
27 Apr 2026 1 JOD = 37176.2785 VND 1 VND = 0 JOD
28 Apr 2026 1 JOD = 37163.5136 VND 1 VND = 0 JOD
29 Apr 2026 1 JOD = 37171.7044 VND 1 VND = 0 JOD
30 Apr 2026 1 JOD = 37174.2478 VND 1 VND = 0 JOD

May 2026

DatumJOD-VNDVND-JOD
01 Mai 2026 1 JOD = 37173.102 VND 1 VND = 0 JOD
02 Mai 2026 1 JOD = 37171.4197 VND 1 VND = 0 JOD
03 Mai 2026 1 JOD = 37171.4197 VND 1 VND = 0 JOD
04 Mai 2026 1 JOD = 37149.2589 VND 1 VND = 0 JOD
05 Mai 2026 1 JOD = 37125.7206 VND 1 VND = 0 JOD
06 Mai 2026 1 JOD = 37130.8915 VND 1 VND = 0 JOD
07 Mai 2026 1 JOD = 37109.4171 VND 1 VND = 0 JOD
08 Mai 2026 1 JOD = 37104.0282 VND 1 VND = 0 JOD
09 Mai 2026 1 JOD = 37103.7079 VND 1 VND = 0 JOD
10 Mai 2026 1 JOD = 37103.7079 VND 1 VND = 0 JOD
11 Mai 2026 1 JOD = 37130.88 VND 1 VND = 0 JOD
12 Mai 2026 1 JOD = 37150.5868 VND 1 VND = 0 JOD
13 Mai 2026 1 JOD = 37162.7483 VND 1 VND = 0 JOD
14 Mai 2026 1 JOD = 37158.6564 VND 1 VND = 0 JOD
15 Mai 2026 1 JOD = 37173.9567 VND 1 VND = 0 JOD

JOD-VND und VND-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats