> JOD-VUV und VUV-JOD Wechselkurse - 2025

JOD-VUV und VUV-JOD Wechselkurse - 2025

JOD-VUV und VUV-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - VUV und VUV - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JOD = 171,065 VUV

1 VUV = 0,0058 JOD

1J 2J 3J

JOD in VUVVUV in JOD

Jan 2025

Datum	JOD-VUV	VUV-JOD
01 Jan 2025	1 JOD = 167.4029 VUV	1 VUV = 0.006 JOD
02 Jan 2025	1 JOD = 167.3789 VUV	1 VUV = 0.006 JOD
03 Jan 2025	1 JOD = 167.3556 VUV	1 VUV = 0.006 JOD
04 Jan 2025	1 JOD = 167.3546 VUV	1 VUV = 0.006 JOD
05 Jan 2025	1 JOD = 167.3546 VUV	1 VUV = 0.006 JOD
06 Jan 2025	1 JOD = 167.3793 VUV	1 VUV = 0.006 JOD
07 Jan 2025	1 JOD = 167.3784 VUV	1 VUV = 0.006 JOD
08 Jan 2025	1 JOD = 167.3786 VUV	1 VUV = 0.006 JOD
09 Jan 2025	1 JOD = 167.3791 VUV	1 VUV = 0.006 JOD
10 Jan 2025	1 JOD = 167.3794 VUV	1 VUV = 0.006 JOD
11 Jan 2025	1 JOD = 167.3545 VUV	1 VUV = 0.006 JOD
12 Jan 2025	1 JOD = 167.3545 VUV	1 VUV = 0.006 JOD
13 Jan 2025	1 JOD = 167.3782 VUV	1 VUV = 0.006 JOD
14 Jan 2025	1 JOD = 167.3784 VUV	1 VUV = 0.006 JOD
15 Jan 2025	1 JOD = 167.3793 VUV	1 VUV = 0.006 JOD
16 Jan 2025	1 JOD = 167.3783 VUV	1 VUV = 0.006 JOD
17 Jan 2025	1 JOD = 167.4258 VUV	1 VUV = 0.006 JOD
18 Jan 2025	1 JOD = 167.4253 VUV	1 VUV = 0.006 JOD
19 Jan 2025	1 JOD = 167.4253 VUV	1 VUV = 0.006 JOD
20 Jan 2025	1 JOD = 167.4271 VUV	1 VUV = 0.006 JOD
21 Jan 2025	1 JOD = 167.3806 VUV	1 VUV = 0.006 JOD
22 Jan 2025	1 JOD = 167.3795 VUV	1 VUV = 0.006 JOD
23 Jan 2025	1 JOD = 167.3324 VUV	1 VUV = 0.006 JOD
24 Jan 2025	1 JOD = 167.3552 VUV	1 VUV = 0.006 JOD
25 Jan 2025	1 JOD = 167.331 VUV	1 VUV = 0.006 JOD
26 Jan 2025	1 JOD = 167.331 VUV	1 VUV = 0.006 JOD
27 Jan 2025	1 JOD = 167.3563 VUV	1 VUV = 0.006 JOD
28 Jan 2025	1 JOD = 167.3555 VUV	1 VUV = 0.006 JOD
29 Jan 2025	1 JOD = 167.3546 VUV	1 VUV = 0.006 JOD
30 Jan 2025	1 JOD = 167.3553 VUV	1 VUV = 0.006 JOD
31 Jan 2025	1 JOD = 167.4021 VUV	1 VUV = 0.006 JOD

Feb 2025

Datum	JOD-VUV	VUV-JOD
01 Feb 2025	1 JOD = 167.4018 VUV	1 VUV = 0.006 JOD
02 Feb 2025	1 JOD = 167.4018 VUV	1 VUV = 0.006 JOD
03 Feb 2025	1 JOD = 167.3556 VUV	1 VUV = 0.006 JOD
04 Feb 2025	1 JOD = 167.3555 VUV	1 VUV = 0.006 JOD
05 Feb 2025	1 JOD = 167.3548 VUV	1 VUV = 0.006 JOD
06 Feb 2025	1 JOD = 167.3556 VUV	1 VUV = 0.006 JOD
07 Feb 2025	1 JOD = 167.3554 VUV	1 VUV = 0.006 JOD
08 Feb 2025	1 JOD = 167.3545 VUV	1 VUV = 0.006 JOD
09 Feb 2025	1 JOD = 167.3545 VUV	1 VUV = 0.006 JOD
10 Feb 2025	1 JOD = 167.3559 VUV	1 VUV = 0.006 JOD
11 Feb 2025	1 JOD = 167.3547 VUV	1 VUV = 0.006 JOD
12 Feb 2025	1 JOD = 167.3332 VUV	1 VUV = 0.006 JOD
13 Feb 2025	1 JOD = 174.2963 VUV	1 VUV = 0.0057 JOD
14 Feb 2025	1 JOD = 174.2965 VUV	1 VUV = 0.0057 JOD
15 Feb 2025	1 JOD = 174.2953 VUV	1 VUV = 0.0057 JOD
16 Feb 2025	1 JOD = 174.2953 VUV	1 VUV = 0.0057 JOD
17 Feb 2025	1 JOD = 174.2961 VUV	1 VUV = 0.0057 JOD
18 Feb 2025	1 JOD = 173.7905 VUV	1 VUV = 0.0058 JOD
19 Feb 2025	1 JOD = 173.9309 VUV	1 VUV = 0.0057 JOD
20 Feb 2025	1 JOD = 174.0703 VUV	1 VUV = 0.0057 JOD
21 Feb 2025	1 JOD = 174.1853 VUV	1 VUV = 0.0057 JOD
22 Feb 2025	1 JOD = 173.9151 VUV	1 VUV = 0.0057 JOD
23 Feb 2025	1 JOD = 173.2895 VUV	1 VUV = 0.0058 JOD
24 Feb 2025	1 JOD = 173.2161 VUV	1 VUV = 0.0058 JOD
25 Feb 2025	1 JOD = 171.9501 VUV	1 VUV = 0.0058 JOD
26 Feb 2025	1 JOD = 173.5983 VUV	1 VUV = 0.0058 JOD
27 Feb 2025	1 JOD = 173.6894 VUV	1 VUV = 0.0058 JOD
28 Feb 2025	1 JOD = 174.4275 VUV	1 VUV = 0.0057 JOD

Mar 2025

Datum	JOD-VUV	VUV-JOD
01 Mrz 2025	1 JOD = 174.9461 VUV	1 VUV = 0.0057 JOD
02 Mrz 2025	1 JOD = 175.0079 VUV	1 VUV = 0.0057 JOD
03 Mrz 2025	1 JOD = 175.0093 VUV	1 VUV = 0.0057 JOD
04 Mrz 2025	1 JOD = 175.6669 VUV	1 VUV = 0.0057 JOD
05 Mrz 2025	1 JOD = 175.8301 VUV	1 VUV = 0.0057 JOD
06 Mrz 2025	1 JOD = 175.8996 VUV	1 VUV = 0.0057 JOD
07 Mrz 2025	1 JOD = 175.2403 VUV	1 VUV = 0.0057 JOD
08 Mrz 2025	1 JOD = 175.0828 VUV	1 VUV = 0.0057 JOD
09 Mrz 2025	1 JOD = 174.9929 VUV	1 VUV = 0.0057 JOD
10 Mrz 2025	1 JOD = 172.7904 VUV	1 VUV = 0.0058 JOD
11 Mrz 2025	1 JOD = 174.1457 VUV	1 VUV = 0.0057 JOD
12 Mrz 2025	1 JOD = 173.8794 VUV	1 VUV = 0.0058 JOD
13 Mrz 2025	1 JOD = 174.0201 VUV	1 VUV = 0.0057 JOD
14 Mrz 2025	1 JOD = 173.8166 VUV	1 VUV = 0.0058 JOD
15 Mrz 2025	1 JOD = 173.6752 VUV	1 VUV = 0.0058 JOD
16 Mrz 2025	1 JOD = 173.4147 VUV	1 VUV = 0.0058 JOD
17 Mrz 2025	1 JOD = 173.3993 VUV	1 VUV = 0.0058 JOD
18 Mrz 2025	1 JOD = 173.7945 VUV	1 VUV = 0.0058 JOD
19 Mrz 2025	1 JOD = 173.2934 VUV	1 VUV = 0.0058 JOD
20 Mrz 2025	1 JOD = 172.7238 VUV	1 VUV = 0.0058 JOD
21 Mrz 2025	1 JOD = 172.7513 VUV	1 VUV = 0.0058 JOD
22 Mrz 2025	1 JOD = 173.2188 VUV	1 VUV = 0.0058 JOD
23 Mrz 2025	1 JOD = 172.9834 VUV	1 VUV = 0.0058 JOD
24 Mrz 2025	1 JOD = 172.9962 VUV	1 VUV = 0.0058 JOD
25 Mrz 2025	1 JOD = 173.4903 VUV	1 VUV = 0.0058 JOD
26 Mrz 2025	1 JOD = 173.5822 VUV	1 VUV = 0.0058 JOD
27 Mrz 2025	1 JOD = 173.9833 VUV	1 VUV = 0.0057 JOD
28 Mrz 2025	1 JOD = 173.8526 VUV	1 VUV = 0.0058 JOD
29 Mrz 2025	1 JOD = 173.8956 VUV	1 VUV = 0.0058 JOD
30 Mrz 2025	1 JOD = 173.1178 VUV	1 VUV = 0.0058 JOD
31 Mrz 2025	1 JOD = 173.1271 VUV	1 VUV = 0.0058 JOD

Apr 2025

Datum	JOD-VUV	VUV-JOD
01 Apr 2025	1 JOD = 173.8234 VUV	1 VUV = 0.0058 JOD
02 Apr 2025	1 JOD = 174.0321 VUV	1 VUV = 0.0057 JOD
03 Apr 2025	1 JOD = 174.2863 VUV	1 VUV = 0.0057 JOD
04 Apr 2025	1 JOD = 174.3626 VUV	1 VUV = 0.0057 JOD
05 Apr 2025	1 JOD = 173.6286 VUV	1 VUV = 0.0058 JOD
06 Apr 2025	1 JOD = 172.2625 VUV	1 VUV = 0.0058 JOD
07 Apr 2025	1 JOD = 172.2631 VUV	1 VUV = 0.0058 JOD
08 Apr 2025	1 JOD = 176.3927 VUV	1 VUV = 0.0057 JOD
09 Apr 2025	1 JOD = 177.7601 VUV	1 VUV = 0.0056 JOD
10 Apr 2025	1 JOD = 177.9682 VUV	1 VUV = 0.0056 JOD
11 Apr 2025	1 JOD = 177.4072 VUV	1 VUV = 0.0056 JOD
12 Apr 2025	1 JOD = 174.5756 VUV	1 VUV = 0.0057 JOD
13 Apr 2025	1 JOD = 173.3724 VUV	1 VUV = 0.0058 JOD
14 Apr 2025	1 JOD = 173.3857 VUV	1 VUV = 0.0058 JOD
15 Apr 2025	1 JOD = 173.131 VUV	1 VUV = 0.0058 JOD
16 Apr 2025	1 JOD = 173.0818 VUV	1 VUV = 0.0058 JOD
17 Apr 2025	1 JOD = 172.753 VUV	1 VUV = 0.0058 JOD
18 Apr 2025	1 JOD = 172.0713 VUV	1 VUV = 0.0058 JOD
19 Apr 2025	1 JOD = 171.1517 VUV	1 VUV = 0.0058 JOD
20 Apr 2025	1 JOD = 170.5424 VUV	1 VUV = 0.0059 JOD
21 Apr 2025	1 JOD = 170.5435 VUV	1 VUV = 0.0059 JOD
22 Apr 2025	1 JOD = 169.7169 VUV	1 VUV = 0.0059 JOD
23 Apr 2025	1 JOD = 170.6105 VUV	1 VUV = 0.0059 JOD
24 Apr 2025	1 JOD = 168.9222 VUV	1 VUV = 0.0059 JOD
25 Apr 2025	1 JOD = 171.1951 VUV	1 VUV = 0.0058 JOD
26 Apr 2025	1 JOD = 170.8067 VUV	1 VUV = 0.0059 JOD
27 Apr 2025	1 JOD = 170.0481 VUV	1 VUV = 0.0059 JOD
28 Apr 2025	1 JOD = 170.0261 VUV	1 VUV = 0.0059 JOD
29 Apr 2025	1 JOD = 171.0484 VUV	1 VUV = 0.0058 JOD
30 Apr 2025	1 JOD = 169.7577 VUV	1 VUV = 0.0059 JOD

May 2025

Datum	JOD-VUV	VUV-JOD
01 Mai 2025	1 JOD = 170.0281 VUV	1 VUV = 0.0059 JOD
02 Mai 2025	1 JOD = 170.7218 VUV	1 VUV = 0.0059 JOD
03 Mai 2025	1 JOD = 170.8219 VUV	1 VUV = 0.0059 JOD
04 Mai 2025	1 JOD = 170.7437 VUV	1 VUV = 0.0059 JOD
05 Mai 2025	1 JOD = 170.7197 VUV	1 VUV = 0.0059 JOD
06 Mai 2025	1 JOD = 170.1729 VUV	1 VUV = 0.0059 JOD
07 Mai 2025	1 JOD = 170.1219 VUV	1 VUV = 0.0059 JOD
08 Mai 2025	1 JOD = 170.0616 VUV	1 VUV = 0.0059 JOD
09 Mai 2025	1 JOD = 170.1716 VUV	1 VUV = 0.0059 JOD
10 Mai 2025	1 JOD = 170.8068 VUV	1 VUV = 0.0059 JOD
11 Mai 2025	1 JOD = 170.5945 VUV	1 VUV = 0.0059 JOD
12 Mai 2025	1 JOD = 170.5707 VUV	1 VUV = 0.0059 JOD
13 Mai 2025	1 JOD = 169.1186 VUV	1 VUV = 0.0059 JOD
14 Mai 2025	1 JOD = 169.3379 VUV	1 VUV = 0.0059 JOD
15 Mai 2025	1 JOD = 169.231 VUV	1 VUV = 0.0059 JOD
16 Mai 2025	1 JOD = 169.1505 VUV	1 VUV = 0.0059 JOD
17 Mai 2025	1 JOD = 170.8167 VUV	1 VUV = 0.0059 JOD
18 Mai 2025	1 JOD = 170.7622 VUV	1 VUV = 0.0059 JOD
19 Mai 2025	1 JOD = 170.8451 VUV	1 VUV = 0.0059 JOD
20 Mai 2025	1 JOD = 171.2345 VUV	1 VUV = 0.0058 JOD
21 Mai 2025	1 JOD = 171.0994 VUV	1 VUV = 0.0058 JOD
22 Mai 2025	1 JOD = 171.0073 VUV	1 VUV = 0.0058 JOD
23 Mai 2025	1 JOD = 170.9006 VUV	1 VUV = 0.0059 JOD
24 Mai 2025	1 JOD = 171.1876 VUV	1 VUV = 0.0058 JOD
25 Mai 2025	1 JOD = 170.4321 VUV	1 VUV = 0.0059 JOD
26 Mai 2025	1 JOD = 170.4338 VUV	1 VUV = 0.0059 JOD
27 Mai 2025	1 JOD = 171.094 VUV	1 VUV = 0.0058 JOD
28 Mai 2025	1 JOD = 170.7986 VUV	1 VUV = 0.0059 JOD
29 Mai 2025	1 JOD = 170.3041 VUV	1 VUV = 0.0059 JOD
30 Mai 2025	1 JOD = 170.454 VUV	1 VUV = 0.0059 JOD
31 Mai 2025	1 JOD = 168.5289 VUV	1 VUV = 0.0059 JOD

Jun 2025

Datum	JOD-VUV	VUV-JOD
01 Jun 2025	1 JOD = 169.6546 VUV	1 VUV = 0.0059 JOD
02 Jun 2025	1 JOD = 169.6645 VUV	1 VUV = 0.0059 JOD
03 Jun 2025	1 JOD = 170.433 VUV	1 VUV = 0.0059 JOD
04 Jun 2025	1 JOD = 170.0648 VUV	1 VUV = 0.0059 JOD

JOD-VUV und VUV-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten