> JOD-VUV und VUV-JOD Wechselkurse - 2026

JOD-VUV und VUV-JOD Wechselkurse - 2026

JOD-VUV und VUV-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - VUV und VUV - JOD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JOD = 168,2063 VUV

1 VUV = 0,0059 JOD

1J 2J 3J

JOD in VUVVUV in JOD

Jan 2026

Datum	JOD-VUV	VUV-JOD
01 Jan 2026	1 JOD = 170.3655 VUV	1 VUV = 0.0059 JOD
02 Jan 2026	1 JOD = 170.9244 VUV	1 VUV = 0.0059 JOD
03 Jan 2026	1 JOD = 170.734 VUV	1 VUV = 0.0059 JOD
04 Jan 2026	1 JOD = 170.0872 VUV	1 VUV = 0.0059 JOD
05 Jan 2026	1 JOD = 169.8628 VUV	1 VUV = 0.0059 JOD
06 Jan 2026	1 JOD = 170.9354 VUV	1 VUV = 0.0059 JOD
07 Jan 2026	1 JOD = 170.3404 VUV	1 VUV = 0.0059 JOD
08 Jan 2026	1 JOD = 170.0112 VUV	1 VUV = 0.0059 JOD
09 Jan 2026	1 JOD = 170.4845 VUV	1 VUV = 0.0059 JOD
10 Jan 2026	1 JOD = 170.6373 VUV	1 VUV = 0.0059 JOD
11 Jan 2026	1 JOD = 169.7366 VUV	1 VUV = 0.0059 JOD
12 Jan 2026	1 JOD = 169.6697 VUV	1 VUV = 0.0059 JOD
13 Jan 2026	1 JOD = 170.8509 VUV	1 VUV = 0.0059 JOD
14 Jan 2026	1 JOD = 170.5791 VUV	1 VUV = 0.0059 JOD
15 Jan 2026	1 JOD = 170.8779 VUV	1 VUV = 0.0059 JOD
16 Jan 2026	1 JOD = 170.7487 VUV	1 VUV = 0.0059 JOD
17 Jan 2026	1 JOD = 170.8822 VUV	1 VUV = 0.0059 JOD
18 Jan 2026	1 JOD = 169.8157 VUV	1 VUV = 0.0059 JOD
19 Jan 2026	1 JOD = 169.7168 VUV	1 VUV = 0.0059 JOD
20 Jan 2026	1 JOD = 170.8854 VUV	1 VUV = 0.0059 JOD
21 Jan 2026	1 JOD = 170.4266 VUV	1 VUV = 0.0059 JOD
22 Jan 2026	1 JOD = 169.9587 VUV	1 VUV = 0.0059 JOD
23 Jan 2026	1 JOD = 169.3471 VUV	1 VUV = 0.0059 JOD
24 Jan 2026	1 JOD = 168.9465 VUV	1 VUV = 0.0059 JOD
25 Jan 2026	1 JOD = 168.5434 VUV	1 VUV = 0.0059 JOD
26 Jan 2026	1 JOD = 168.9217 VUV	1 VUV = 0.0059 JOD
27 Jan 2026	1 JOD = 168.8985 VUV	1 VUV = 0.0059 JOD
28 Jan 2026	1 JOD = 168.7859 VUV	1 VUV = 0.0059 JOD
29 Jan 2026	1 JOD = 168.6546 VUV	1 VUV = 0.0059 JOD
30 Jan 2026	1 JOD = 168.707 VUV	1 VUV = 0.0059 JOD
31 Jan 2026	1 JOD = 168.5687 VUV	1 VUV = 0.0059 JOD

Feb 2026

Datum	JOD-VUV	VUV-JOD
01 Feb 2026	1 JOD = 167.5384 VUV	1 VUV = 0.006 JOD
02 Feb 2026	1 JOD = 168.0726 VUV	1 VUV = 0.0059 JOD
03 Feb 2026	1 JOD = 168.5915 VUV	1 VUV = 0.0059 JOD
04 Feb 2026	1 JOD = 168.633 VUV	1 VUV = 0.0059 JOD
05 Feb 2026	1 JOD = 168.8095 VUV	1 VUV = 0.0059 JOD
06 Feb 2026	1 JOD = 169.2406 VUV	1 VUV = 0.0059 JOD
07 Feb 2026	1 JOD = 168.7073 VUV	1 VUV = 0.0059 JOD
08 Feb 2026	1 JOD = 168.0905 VUV	1 VUV = 0.0059 JOD
09 Feb 2026	1 JOD = 168.7918 VUV	1 VUV = 0.0059 JOD
10 Feb 2026	1 JOD = 168.9715 VUV	1 VUV = 0.0059 JOD
11 Feb 2026	1 JOD = 168.357 VUV	1 VUV = 0.0059 JOD
12 Feb 2026	1 JOD = 168.3555 VUV	1 VUV = 0.0059 JOD
13 Feb 2026	1 JOD = 168.297 VUV	1 VUV = 0.0059 JOD
14 Feb 2026	1 JOD = 167.2617 VUV	1 VUV = 0.006 JOD
15 Feb 2026	1 JOD = 167.9128 VUV	1 VUV = 0.006 JOD
16 Feb 2026	1 JOD = 167.9537 VUV	1 VUV = 0.006 JOD
17 Feb 2026	1 JOD = 167.9717 VUV	1 VUV = 0.006 JOD
18 Feb 2026	1 JOD = 167.7694 VUV	1 VUV = 0.006 JOD
19 Feb 2026	1 JOD = 167.1868 VUV	1 VUV = 0.006 JOD
20 Feb 2026	1 JOD = 167.872 VUV	1 VUV = 0.006 JOD
21 Feb 2026	1 JOD = 167.1036 VUV	1 VUV = 0.006 JOD
22 Feb 2026	1 JOD = 166.9888 VUV	1 VUV = 0.006 JOD
23 Feb 2026	1 JOD = 167.0583 VUV	1 VUV = 0.006 JOD
24 Feb 2026	1 JOD = 166.8727 VUV	1 VUV = 0.006 JOD
25 Feb 2026	1 JOD = 166.9351 VUV	1 VUV = 0.006 JOD
26 Feb 2026	1 JOD = 167.7843 VUV	1 VUV = 0.006 JOD
27 Feb 2026	1 JOD = 167.729 VUV	1 VUV = 0.006 JOD
28 Feb 2026	1 JOD = 167.6942 VUV	1 VUV = 0.006 JOD

Mar 2026

Datum	JOD-VUV	VUV-JOD
01 Mrz 2026	1 JOD = 167.8922 VUV	1 VUV = 0.006 JOD
02 Mrz 2026	1 JOD = 167.8261 VUV	1 VUV = 0.006 JOD
03 Mrz 2026	1 JOD = 167.6018 VUV	1 VUV = 0.006 JOD
04 Mrz 2026	1 JOD = 167.9406 VUV	1 VUV = 0.006 JOD
05 Mrz 2026	1 JOD = 168.466 VUV	1 VUV = 0.0059 JOD
06 Mrz 2026	1 JOD = 168.2552 VUV	1 VUV = 0.0059 JOD
07 Mrz 2026	1 JOD = 167.77 VUV	1 VUV = 0.006 JOD
08 Mrz 2026	1 JOD = 167.2542 VUV	1 VUV = 0.006 JOD
09 Mrz 2026	1 JOD = 168.361 VUV	1 VUV = 0.0059 JOD
10 Mrz 2026	1 JOD = 168.9682 VUV	1 VUV = 0.0059 JOD
11 Mrz 2026	1 JOD = 168.4416 VUV	1 VUV = 0.0059 JOD
12 Mrz 2026	1 JOD = 168.686 VUV	1 VUV = 0.0059 JOD
13 Mrz 2026	1 JOD = 167.7885 VUV	1 VUV = 0.006 JOD
14 Mrz 2026	1 JOD = 168.6575 VUV	1 VUV = 0.0059 JOD
15 Mrz 2026	1 JOD = 166.7796 VUV	1 VUV = 0.006 JOD
16 Mrz 2026	1 JOD = 168.6437 VUV	1 VUV = 0.0059 JOD
17 Mrz 2026	1 JOD = 168.6744 VUV	1 VUV = 0.0059 JOD
18 Mrz 2026	1 JOD = 168.6785 VUV	1 VUV = 0.0059 JOD
19 Mrz 2026	1 JOD = 168.421 VUV	1 VUV = 0.0059 JOD
20 Mrz 2026	1 JOD = 167.892 VUV	1 VUV = 0.006 JOD
21 Mrz 2026	1 JOD = 168.3298 VUV	1 VUV = 0.0059 JOD
22 Mrz 2026	1 JOD = 167.6211 VUV	1 VUV = 0.006 JOD
23 Mrz 2026	1 JOD = 168.153 VUV	1 VUV = 0.0059 JOD
24 Mrz 2026	1 JOD = 168.4887 VUV	1 VUV = 0.0059 JOD
25 Mrz 2026	1 JOD = 168.5533 VUV	1 VUV = 0.0059 JOD
26 Mrz 2026	1 JOD = 167.8742 VUV	1 VUV = 0.006 JOD
27 Mrz 2026	1 JOD = 168.8433 VUV	1 VUV = 0.0059 JOD
28 Mrz 2026	1 JOD = 168.8994 VUV	1 VUV = 0.0059 JOD
29 Mrz 2026	1 JOD = 168.3762 VUV	1 VUV = 0.0059 JOD
30 Mrz 2026	1 JOD = 168.4539 VUV	1 VUV = 0.0059 JOD
31 Mrz 2026	1 JOD = 169.7355 VUV	1 VUV = 0.0059 JOD

Apr 2026

Datum	JOD-VUV	VUV-JOD
01 Apr 2026	1 JOD = 169.5902 VUV	1 VUV = 0.0059 JOD
02 Apr 2026	1 JOD = 169.4439 VUV	1 VUV = 0.0059 JOD
03 Apr 2026	1 JOD = 168.3237 VUV	1 VUV = 0.0059 JOD
04 Apr 2026	1 JOD = 168.3219 VUV	1 VUV = 0.0059 JOD
05 Apr 2026	1 JOD = 167.8371 VUV	1 VUV = 0.006 JOD
06 Apr 2026	1 JOD = 168.268 VUV	1 VUV = 0.0059 JOD
07 Apr 2026	1 JOD = 168.1977 VUV	1 VUV = 0.0059 JOD
08 Apr 2026	1 JOD = 168.437 VUV	1 VUV = 0.0059 JOD
09 Apr 2026	1 JOD = 168.5921 VUV	1 VUV = 0.0059 JOD
10 Apr 2026	1 JOD = 168.1488 VUV	1 VUV = 0.0059 JOD
11 Apr 2026	1 JOD = 168.5896 VUV	1 VUV = 0.0059 JOD
12 Apr 2026	1 JOD = 166.3116 VUV	1 VUV = 0.006 JOD
13 Apr 2026	1 JOD = 168.2705 VUV	1 VUV = 0.0059 JOD
14 Apr 2026	1 JOD = 168.3145 VUV	1 VUV = 0.0059 JOD
15 Apr 2026	1 JOD = 167.856 VUV	1 VUV = 0.006 JOD
16 Apr 2026	1 JOD = 167.0931 VUV	1 VUV = 0.006 JOD
17 Apr 2026	1 JOD = 166.7588 VUV	1 VUV = 0.006 JOD
18 Apr 2026	1 JOD = 165.6832 VUV	1 VUV = 0.006 JOD
19 Apr 2026	1 JOD = 164.9985 VUV	1 VUV = 0.0061 JOD
20 Apr 2026	1 JOD = 164.9387 VUV	1 VUV = 0.0061 JOD
21 Apr 2026	1 JOD = 166.519 VUV	1 VUV = 0.006 JOD
22 Apr 2026	1 JOD = 166.3481 VUV	1 VUV = 0.006 JOD
23 Apr 2026	1 JOD = 166.4873 VUV	1 VUV = 0.006 JOD
24 Apr 2026	1 JOD = 166.1983 VUV	1 VUV = 0.006 JOD
25 Apr 2026	1 JOD = 166.6307 VUV	1 VUV = 0.006 JOD
26 Apr 2026	1 JOD = 165.7999 VUV	1 VUV = 0.006 JOD
27 Apr 2026	1 JOD = 166.6925 VUV	1 VUV = 0.006 JOD
28 Apr 2026	1 JOD = 166.7557 VUV	1 VUV = 0.006 JOD
29 Apr 2026	1 JOD = 166.9485 VUV	1 VUV = 0.006 JOD
30 Apr 2026	1 JOD = 167.1492 VUV	1 VUV = 0.006 JOD

May 2026

Datum	JOD-VUV	VUV-JOD
01 Mai 2026	1 JOD = 167.5671 VUV	1 VUV = 0.006 JOD
02 Mai 2026	1 JOD = 167.6788 VUV	1 VUV = 0.006 JOD
03 Mai 2026	1 JOD = 165.9307 VUV	1 VUV = 0.006 JOD
04 Mai 2026	1 JOD = 167.5257 VUV	1 VUV = 0.006 JOD
05 Mai 2026	1 JOD = 167.1659 VUV	1 VUV = 0.006 JOD
06 Mai 2026	1 JOD = 166.7899 VUV	1 VUV = 0.006 JOD
07 Mai 2026	1 JOD = 166.5674 VUV	1 VUV = 0.006 JOD
08 Mai 2026	1 JOD = 166.4606 VUV	1 VUV = 0.006 JOD
09 Mai 2026	1 JOD = 167.0691 VUV	1 VUV = 0.006 JOD
10 Mai 2026	1 JOD = 165.3839 VUV	1 VUV = 0.006 JOD
11 Mai 2026	1 JOD = 167.2516 VUV	1 VUV = 0.006 JOD
12 Mai 2026	1 JOD = 166.8927 VUV	1 VUV = 0.006 JOD
13 Mai 2026	1 JOD = 166.4043 VUV	1 VUV = 0.006 JOD
14 Mai 2026	1 JOD = 166.5442 VUV	1 VUV = 0.006 JOD
15 Mai 2026	1 JOD = 166.3278 VUV	1 VUV = 0.006 JOD

JOD-VUV und VUV-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten