> JOD-WST und WST-JOD Wechselkurse - 2025

JOD-WST und WST-JOD Wechselkurse - 2025

JOD-WST und WST-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - WST und WST - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JOD = 3,9392 WST

1 WST = 0,2539 JOD

1J 2J 3J

JOD in WSTWST in JOD

Jan 2025

Datum	JOD-WST	WST-JOD
01 Jan 2025	1 JOD = 3.8956 WST	1 WST = 0.2567 JOD
02 Jan 2025	1 JOD = 3.8951 WST	1 WST = 0.2567 JOD
03 Jan 2025	1 JOD = 3.8945 WST	1 WST = 0.2568 JOD
04 Jan 2025	1 JOD = 3.8945 WST	1 WST = 0.2568 JOD
05 Jan 2025	1 JOD = 3.8945 WST	1 WST = 0.2568 JOD
06 Jan 2025	1 JOD = 3.8951 WST	1 WST = 0.2567 JOD
07 Jan 2025	1 JOD = 3.8951 WST	1 WST = 0.2567 JOD
08 Jan 2025	1 JOD = 3.8951 WST	1 WST = 0.2567 JOD
09 Jan 2025	1 JOD = 3.8951 WST	1 WST = 0.2567 JOD
10 Jan 2025	1 JOD = 3.8951 WST	1 WST = 0.2567 JOD
11 Jan 2025	1 JOD = 3.8945 WST	1 WST = 0.2568 JOD
12 Jan 2025	1 JOD = 3.8945 WST	1 WST = 0.2568 JOD
13 Jan 2025	1 JOD = 3.9577 WST	1 WST = 0.2527 JOD
14 Jan 2025	1 JOD = 3.9487 WST	1 WST = 0.2532 JOD
15 Jan 2025	1 JOD = 3.9487 WST	1 WST = 0.2532 JOD
16 Jan 2025	1 JOD = 3.9487 WST	1 WST = 0.2532 JOD
17 Jan 2025	1 JOD = 3.9498 WST	1 WST = 0.2532 JOD
18 Jan 2025	1 JOD = 3.9498 WST	1 WST = 0.2532 JOD
19 Jan 2025	1 JOD = 3.9498 WST	1 WST = 0.2532 JOD
20 Jan 2025	1 JOD = 3.9499 WST	1 WST = 0.2532 JOD
21 Jan 2025	1 JOD = 3.9488 WST	1 WST = 0.2532 JOD
22 Jan 2025	1 JOD = 3.9487 WST	1 WST = 0.2532 JOD
23 Jan 2025	1 JOD = 3.9476 WST	1 WST = 0.2533 JOD
24 Jan 2025	1 JOD = 3.9482 WST	1 WST = 0.2533 JOD
25 Jan 2025	1 JOD = 3.9476 WST	1 WST = 0.2533 JOD
26 Jan 2025	1 JOD = 3.9476 WST	1 WST = 0.2533 JOD
27 Jan 2025	1 JOD = 3.9482 WST	1 WST = 0.2533 JOD
28 Jan 2025	1 JOD = 3.9482 WST	1 WST = 0.2533 JOD
29 Jan 2025	1 JOD = 3.9481 WST	1 WST = 0.2533 JOD
30 Jan 2025	1 JOD = 3.9482 WST	1 WST = 0.2533 JOD
31 Jan 2025	1 JOD = 3.9493 WST	1 WST = 0.2532 JOD

Feb 2025

Datum	JOD-WST	WST-JOD
01 Feb 2025	1 JOD = 3.9493 WST	1 WST = 0.2532 JOD
02 Feb 2025	1 JOD = 3.9493 WST	1 WST = 0.2532 JOD
03 Feb 2025	1 JOD = 3.9482 WST	1 WST = 0.2533 JOD
04 Feb 2025	1 JOD = 3.9482 WST	1 WST = 0.2533 JOD
05 Feb 2025	1 JOD = 3.9481 WST	1 WST = 0.2533 JOD
06 Feb 2025	1 JOD = 3.9482 WST	1 WST = 0.2533 JOD
07 Feb 2025	1 JOD = 3.9482 WST	1 WST = 0.2533 JOD
08 Feb 2025	1 JOD = 3.9481 WST	1 WST = 0.2533 JOD
09 Feb 2025	1 JOD = 3.9481 WST	1 WST = 0.2533 JOD
10 Feb 2025	1 JOD = 3.9482 WST	1 WST = 0.2533 JOD
11 Feb 2025	1 JOD = 3.9481 WST	1 WST = 0.2533 JOD
12 Feb 2025	1 JOD = 3.9476 WST	1 WST = 0.2533 JOD
13 Feb 2025	1 JOD = 3.9991 WST	1 WST = 0.2501 JOD
14 Feb 2025	1 JOD = 3.9991 WST	1 WST = 0.2501 JOD
15 Feb 2025	1 JOD = 3.9991 WST	1 WST = 0.2501 JOD
16 Feb 2025	1 JOD = 3.9991 WST	1 WST = 0.2501 JOD
17 Feb 2025	1 JOD = 3.9991 WST	1 WST = 0.2501 JOD
18 Feb 2025	1 JOD = 3.9491 WST	1 WST = 0.2532 JOD
19 Feb 2025	1 JOD = 3.9721 WST	1 WST = 0.2518 JOD
20 Feb 2025	1 JOD = 3.9835 WST	1 WST = 0.251 JOD
21 Feb 2025	1 JOD = 3.9826 WST	1 WST = 0.2511 JOD
22 Feb 2025	1 JOD = 3.9618 WST	1 WST = 0.2524 JOD
23 Feb 2025	1 JOD = 3.9485 WST	1 WST = 0.2533 JOD
24 Feb 2025	1 JOD = 3.9469 WST	1 WST = 0.2534 JOD
25 Feb 2025	1 JOD = 3.9688 WST	1 WST = 0.252 JOD
26 Feb 2025	1 JOD = 3.9692 WST	1 WST = 0.2519 JOD
27 Feb 2025	1 JOD = 3.9779 WST	1 WST = 0.2514 JOD
28 Feb 2025	1 JOD = 3.9883 WST	1 WST = 0.2507 JOD

Mar 2025

Datum	JOD-WST	WST-JOD
01 Mrz 2025	1 JOD = 4.0071 WST	1 WST = 0.2496 JOD
02 Mrz 2025	1 JOD = 3.9942 WST	1 WST = 0.2504 JOD
03 Mrz 2025	1 JOD = 3.9943 WST	1 WST = 0.2504 JOD
04 Mrz 2025	1 JOD = 4.0208 WST	1 WST = 0.2487 JOD
05 Mrz 2025	1 JOD = 4.0099 WST	1 WST = 0.2494 JOD
06 Mrz 2025	1 JOD = 4.0132 WST	1 WST = 0.2492 JOD
07 Mrz 2025	1 JOD = 3.9792 WST	1 WST = 0.2513 JOD
08 Mrz 2025	1 JOD = 3.9745 WST	1 WST = 0.2516 JOD
09 Mrz 2025	1 JOD = 3.9725 WST	1 WST = 0.2517 JOD
10 Mrz 2025	1 JOD = 3.9597 WST	1 WST = 0.2525 JOD
11 Mrz 2025	1 JOD = 3.9748 WST	1 WST = 0.2516 JOD
12 Mrz 2025	1 JOD = 3.9899 WST	1 WST = 0.2506 JOD
13 Mrz 2025	1 JOD = 3.9958 WST	1 WST = 0.2503 JOD
14 Mrz 2025	1 JOD = 3.9031 WST	1 WST = 0.2562 JOD
15 Mrz 2025	1 JOD = 3.9896 WST	1 WST = 0.2507 JOD
16 Mrz 2025	1 JOD = 3.9751 WST	1 WST = 0.2516 JOD
17 Mrz 2025	1 JOD = 3.9748 WST	1 WST = 0.2516 JOD
18 Mrz 2025	1 JOD = 3.9215 WST	1 WST = 0.255 JOD
19 Mrz 2025	1 JOD = 3.9508 WST	1 WST = 0.2531 JOD
20 Mrz 2025	1 JOD = 3.9534 WST	1 WST = 0.2529 JOD
21 Mrz 2025	1 JOD = 3.96 WST	1 WST = 0.2525 JOD
22 Mrz 2025	1 JOD = 3.9757 WST	1 WST = 0.2515 JOD
23 Mrz 2025	1 JOD = 3.9628 WST	1 WST = 0.2523 JOD
24 Mrz 2025	1 JOD = 3.9631 WST	1 WST = 0.2523 JOD
25 Mrz 2025	1 JOD = 3.9859 WST	1 WST = 0.2509 JOD
26 Mrz 2025	1 JOD = 3.9866 WST	1 WST = 0.2508 JOD
27 Mrz 2025	1 JOD = 3.982 WST	1 WST = 0.2511 JOD
28 Mrz 2025	1 JOD = 3.9427 WST	1 WST = 0.2536 JOD
29 Mrz 2025	1 JOD = 3.9828 WST	1 WST = 0.2511 JOD
30 Mrz 2025	1 JOD = 3.9672 WST	1 WST = 0.2521 JOD
31 Mrz 2025	1 JOD = 3.9674 WST	1 WST = 0.2521 JOD

Apr 2025

Datum	JOD-WST	WST-JOD
01 Apr 2025	1 JOD = 3.9884 WST	1 WST = 0.2507 JOD
02 Apr 2025	1 JOD = 4.0022 WST	1 WST = 0.2499 JOD
03 Apr 2025	1 JOD = 3.9955 WST	1 WST = 0.2503 JOD
04 Apr 2025	1 JOD = 3.9835 WST	1 WST = 0.251 JOD
05 Apr 2025	1 JOD = 3.9628 WST	1 WST = 0.2523 JOD
06 Apr 2025	1 JOD = 3.9492 WST	1 WST = 0.2532 JOD
07 Apr 2025	1 JOD = 3.9492 WST	1 WST = 0.2532 JOD
08 Apr 2025	1 JOD = 4.0103 WST	1 WST = 0.2494 JOD
09 Apr 2025	1 JOD = 4.0665 WST	1 WST = 0.2459 JOD
10 Apr 2025	1 JOD = 4.0679 WST	1 WST = 0.2458 JOD
11 Apr 2025	1 JOD = 4.0167 WST	1 WST = 0.249 JOD
12 Apr 2025	1 JOD = 3.9792 WST	1 WST = 0.2513 JOD
13 Apr 2025	1 JOD = 3.9852 WST	1 WST = 0.2509 JOD
14 Apr 2025	1 JOD = 3.9855 WST	1 WST = 0.2509 JOD
15 Apr 2025	1 JOD = 3.9566 WST	1 WST = 0.2527 JOD
16 Apr 2025	1 JOD = 3.944 WST	1 WST = 0.2536 JOD
17 Apr 2025	1 JOD = 3.9382 WST	1 WST = 0.2539 JOD
18 Apr 2025	1 JOD = 3.9297 WST	1 WST = 0.2545 JOD
19 Apr 2025	1 JOD = 3.9251 WST	1 WST = 0.2548 JOD
20 Apr 2025	1 JOD = 3.9151 WST	1 WST = 0.2554 JOD
21 Apr 2025	1 JOD = 3.9151 WST	1 WST = 0.2554 JOD
22 Apr 2025	1 JOD = 3.9297 WST	1 WST = 0.2545 JOD
23 Apr 2025	1 JOD = 3.9075 WST	1 WST = 0.2559 JOD
24 Apr 2025	1 JOD = 3.909 WST	1 WST = 0.2558 JOD
25 Apr 2025	1 JOD = 3.923 WST	1 WST = 0.2549 JOD
26 Apr 2025	1 JOD = 3.8978 WST	1 WST = 0.2566 JOD
27 Apr 2025	1 JOD = 3.8978 WST	1 WST = 0.2566 JOD
28 Apr 2025	1 JOD = 3.8973 WST	1 WST = 0.2566 JOD
29 Apr 2025	1 JOD = 3.906 WST	1 WST = 0.256 JOD
30 Apr 2025	1 JOD = 3.903 WST	1 WST = 0.2562 JOD

May 2025

Datum	JOD-WST	WST-JOD
01 Mai 2025	1 JOD = 3.9104 WST	1 WST = 0.2557 JOD
02 Mai 2025	1 JOD = 3.907 WST	1 WST = 0.2559 JOD
03 Mai 2025	1 JOD = 3.9175 WST	1 WST = 0.2553 JOD
04 Mai 2025	1 JOD = 3.9178 WST	1 WST = 0.2552 JOD
05 Mai 2025	1 JOD = 3.9172 WST	1 WST = 0.2553 JOD
06 Mai 2025	1 JOD = 3.9 WST	1 WST = 0.2564 JOD
07 Mai 2025	1 JOD = 3.7558 WST	1 WST = 0.2663 JOD
08 Mai 2025	1 JOD = 3.7351 WST	1 WST = 0.2677 JOD
09 Mai 2025	1 JOD = 3.9056 WST	1 WST = 0.256 JOD
10 Mai 2025	1 JOD = 3.9172 WST	1 WST = 0.2553 JOD
11 Mai 2025	1 JOD = 3.9173 WST	1 WST = 0.2553 JOD
12 Mai 2025	1 JOD = 3.9167 WST	1 WST = 0.2553 JOD
13 Mai 2025	1 JOD = 3.9167 WST	1 WST = 0.2553 JOD
14 Mai 2025	1 JOD = 3.9309 WST	1 WST = 0.2544 JOD
15 Mai 2025	1 JOD = 3.8982 WST	1 WST = 0.2565 JOD
16 Mai 2025	1 JOD = 3.9135 WST	1 WST = 0.2555 JOD
17 Mai 2025	1 JOD = 3.9173 WST	1 WST = 0.2553 JOD
18 Mai 2025	1 JOD = 3.9173 WST	1 WST = 0.2553 JOD
19 Mai 2025	1 JOD = 3.9192 WST	1 WST = 0.2552 JOD
20 Mai 2025	1 JOD = 3.8086 WST	1 WST = 0.2626 JOD
21 Mai 2025	1 JOD = 3.9072 WST	1 WST = 0.2559 JOD
22 Mai 2025	1 JOD = 3.7996 WST	1 WST = 0.2632 JOD
23 Mai 2025	1 JOD = 3.9036 WST	1 WST = 0.2562 JOD
24 Mai 2025	1 JOD = 3.9155 WST	1 WST = 0.2554 JOD
25 Mai 2025	1 JOD = 3.7933 WST	1 WST = 0.2636 JOD
26 Mai 2025	1 JOD = 3.7933 WST	1 WST = 0.2636 JOD
27 Mai 2025	1 JOD = 3.8899 WST	1 WST = 0.2571 JOD
28 Mai 2025	1 JOD = 3.8868 WST	1 WST = 0.2573 JOD
29 Mai 2025	1 JOD = 3.7989 WST	1 WST = 0.2632 JOD
30 Mai 2025	1 JOD = 3.9026 WST	1 WST = 0.2562 JOD
31 Mai 2025	1 JOD = 3.9025 WST	1 WST = 0.2562 JOD

Jun 2025

Datum	JOD-WST	WST-JOD
01 Jun 2025	1 JOD = 3.9025 WST	1 WST = 0.2562 JOD
02 Jun 2025	1 JOD = 3.9027 WST	1 WST = 0.2562 JOD
03 Jun 2025	1 JOD = 3.8952 WST	1 WST = 0.2567 JOD
04 Jun 2025	1 JOD = 3.8779 WST	1 WST = 0.2579 JOD

JOD-WST und WST-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten