> JOD-XAF und XAF-JOD Wechselkurse - 2025

JOD-XAF und XAF-JOD Wechselkurse - 2025

JOD-XAF und XAF-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - XAF und XAF - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JOD = 854,6148 XAF

1 XAF = 0,0012 JOD

1J 2J 3J

JOD in XAFXAF in JOD

Jan 2025

Datum	JOD-XAF	XAF-JOD
01 Jan 2025	1 JOD = 884.6947 XAF	1 XAF = 0.0011 JOD
02 Jan 2025	1 JOD = 895.1467 XAF	1 XAF = 0.0011 JOD
03 Jan 2025	1 JOD = 898.1515 XAF	1 XAF = 0.0011 JOD
04 Jan 2025	1 JOD = 896.4654 XAF	1 XAF = 0.0011 JOD
05 Jan 2025	1 JOD = 896.4654 XAF	1 XAF = 0.0011 JOD
06 Jan 2025	1 JOD = 888.1935 XAF	1 XAF = 0.0011 JOD
07 Jan 2025	1 JOD = 888.453 XAF	1 XAF = 0.0011 JOD
08 Jan 2025	1 JOD = 898.9951 XAF	1 XAF = 0.0011 JOD
09 Jan 2025	1 JOD = 897.6847 XAF	1 XAF = 0.0011 JOD
10 Jan 2025	1 JOD = 897.6949 XAF	1 XAF = 0.0011 JOD
11 Jan 2025	1 JOD = 901.5344 XAF	1 XAF = 0.0011 JOD
12 Jan 2025	1 JOD = 901.5344 XAF	1 XAF = 0.0011 JOD
13 Jan 2025	1 JOD = 907.3773 XAF	1 XAF = 0.0011 JOD
14 Jan 2025	1 JOD = 902.931 XAF	1 XAF = 0.0011 JOD
15 Jan 2025	1 JOD = 897.6247 XAF	1 XAF = 0.0011 JOD
16 Jan 2025	1 JOD = 899.2863 XAF	1 XAF = 0.0011 JOD
17 Jan 2025	1 JOD = 897.918 XAF	1 XAF = 0.0011 JOD
18 Jan 2025	1 JOD = 897.6273 XAF	1 XAF = 0.0011 JOD
19 Jan 2025	1 JOD = 897.6273 XAF	1 XAF = 0.0011 JOD
20 Jan 2025	1 JOD = 898.8934 XAF	1 XAF = 0.0011 JOD
21 Jan 2025	1 JOD = 893.2488 XAF	1 XAF = 0.0011 JOD
22 Jan 2025	1 JOD = 888.4506 XAF	1 XAF = 0.0011 JOD
23 Jan 2025	1 JOD = 889.1915 XAF	1 XAF = 0.0011 JOD
24 Jan 2025	1 JOD = 882.0718 XAF	1 XAF = 0.0011 JOD
25 Jan 2025	1 JOD = 880.0426 XAF	1 XAF = 0.0011 JOD
26 Jan 2025	1 JOD = 880.0426 XAF	1 XAF = 0.0011 JOD
27 Jan 2025	1 JOD = 879.5731 XAF	1 XAF = 0.0011 JOD
28 Jan 2025	1 JOD = 887.8499 XAF	1 XAF = 0.0011 JOD
29 Jan 2025	1 JOD = 889.5403 XAF	1 XAF = 0.0011 JOD
30 Jan 2025	1 JOD = 889.3002 XAF	1 XAF = 0.0011 JOD
31 Jan 2025	1 JOD = 891.0831 XAF	1 XAF = 0.0011 JOD

Feb 2025

Datum	JOD-XAF	XAF-JOD
01 Feb 2025	1 JOD = 891.0813 XAF	1 XAF = 0.0011 JOD
02 Feb 2025	1 JOD = 892.5646 XAF	1 XAF = 0.0011 JOD
03 Feb 2025	1 JOD = 901.5095 XAF	1 XAF = 0.0011 JOD
04 Feb 2025	1 JOD = 895.719 XAF	1 XAF = 0.0011 JOD
05 Feb 2025	1 JOD = 888.1319 XAF	1 XAF = 0.0011 JOD
06 Feb 2025	1 JOD = 892.5898 XAF	1 XAF = 0.0011 JOD
07 Feb 2025	1 JOD = 891.2508 XAF	1 XAF = 0.0011 JOD
08 Feb 2025	1 JOD = 894.6435 XAF	1 XAF = 0.0011 JOD
09 Feb 2025	1 JOD = 894.6435 XAF	1 XAF = 0.0011 JOD
10 Feb 2025	1 JOD = 896.7031 XAF	1 XAF = 0.0011 JOD
11 Feb 2025	1 JOD = 895.5979 XAF	1 XAF = 0.0011 JOD
12 Feb 2025	1 JOD = 891.2528 XAF	1 XAF = 0.0011 JOD
13 Feb 2025	1 JOD = 888.9877 XAF	1 XAF = 0.0011 JOD
14 Feb 2025	1 JOD = 883.5725 XAF	1 XAF = 0.0011 JOD
15 Feb 2025	1 JOD = 880.6292 XAF	1 XAF = 0.0011 JOD
16 Feb 2025	1 JOD = 880.6292 XAF	1 XAF = 0.0011 JOD
17 Feb 2025	1 JOD = 882.0658 XAF	1 XAF = 0.0011 JOD
18 Feb 2025	1 JOD = 884.2765 XAF	1 XAF = 0.0011 JOD
19 Feb 2025	1 JOD = 886.4803 XAF	1 XAF = 0.0011 JOD
20 Feb 2025	1 JOD = 889.1486 XAF	1 XAF = 0.0011 JOD
21 Feb 2025	1 JOD = 883.7469 XAF	1 XAF = 0.0011 JOD
22 Feb 2025	1 JOD = 883.7795 XAF	1 XAF = 0.0011 JOD
23 Feb 2025	1 JOD = 883.7795 XAF	1 XAF = 0.0011 JOD
24 Feb 2025	1 JOD = 882.9427 XAF	1 XAF = 0.0011 JOD
25 Feb 2025	1 JOD = 880.7029 XAF	1 XAF = 0.0011 JOD
26 Feb 2025	1 JOD = 881.3983 XAF	1 XAF = 0.0011 JOD
27 Feb 2025	1 JOD = 882.2371 XAF	1 XAF = 0.0011 JOD
28 Feb 2025	1 JOD = 888.3925 XAF	1 XAF = 0.0011 JOD

Mar 2025

Datum	JOD-XAF	XAF-JOD
01 Mrz 2025	1 JOD = 888.9403 XAF	1 XAF = 0.0011 JOD
02 Mrz 2025	1 JOD = 891.4763 XAF	1 XAF = 0.0011 JOD
03 Mrz 2025	1 JOD = 892.0174 XAF	1 XAF = 0.0011 JOD
04 Mrz 2025	1 JOD = 876.9264 XAF	1 XAF = 0.0011 JOD
05 Mrz 2025	1 JOD = 864.5908 XAF	1 XAF = 0.0012 JOD
06 Mrz 2025	1 JOD = 856.2546 XAF	1 XAF = 0.0012 JOD
07 Mrz 2025	1 JOD = 852.6938 XAF	1 XAF = 0.0012 JOD
08 Mrz 2025	1 JOD = 852.1094 XAF	1 XAF = 0.0012 JOD
09 Mrz 2025	1 JOD = 853.2825 XAF	1 XAF = 0.0012 JOD
10 Mrz 2025	1 JOD = 854.1019 XAF	1 XAF = 0.0012 JOD
11 Mrz 2025	1 JOD = 853.7893 XAF	1 XAF = 0.0012 JOD
12 Mrz 2025	1 JOD = 848.9244 XAF	1 XAF = 0.0012 JOD
13 Mrz 2025	1 JOD = 851.9912 XAF	1 XAF = 0.0012 JOD
14 Mrz 2025	1 JOD = 851.9555 XAF	1 XAF = 0.0012 JOD
15 Mrz 2025	1 JOD = 846.9986 XAF	1 XAF = 0.0012 JOD
16 Mrz 2025	1 JOD = 849.5383 XAF	1 XAF = 0.0012 JOD
17 Mrz 2025	1 JOD = 848.7801 XAF	1 XAF = 0.0012 JOD
18 Mrz 2025	1 JOD = 847.0342 XAF	1 XAF = 0.0012 JOD
19 Mrz 2025	1 JOD = 846.6461 XAF	1 XAF = 0.0012 JOD
20 Mrz 2025	1 JOD = 850.5702 XAF	1 XAF = 0.0012 JOD
21 Mrz 2025	1 JOD = 852.9715 XAF	1 XAF = 0.0012 JOD
22 Mrz 2025	1 JOD = 850.5026 XAF	1 XAF = 0.0012 JOD
23 Mrz 2025	1 JOD = 853.5755 XAF	1 XAF = 0.0012 JOD
24 Mrz 2025	1 JOD = 855.3792 XAF	1 XAF = 0.0012 JOD
25 Mrz 2025	1 JOD = 856.9976 XAF	1 XAF = 0.0012 JOD
26 Mrz 2025	1 JOD = 857.7644 XAF	1 XAF = 0.0012 JOD
27 Mrz 2025	1 JOD = 857.2242 XAF	1 XAF = 0.0012 JOD
28 Mrz 2025	1 JOD = 858.8606 XAF	1 XAF = 0.0012 JOD
29 Mrz 2025	1 JOD = 854.7215 XAF	1 XAF = 0.0012 JOD
30 Mrz 2025	1 JOD = 852.8143 XAF	1 XAF = 0.0012 JOD
31 Mrz 2025	1 JOD = 855.1424 XAF	1 XAF = 0.0012 JOD

Apr 2025

Datum	JOD-XAF	XAF-JOD
01 Apr 2025	1 JOD = 854.994 XAF	1 XAF = 0.0012 JOD
02 Apr 2025	1 JOD = 856.8309 XAF	1 XAF = 0.0012 JOD
03 Apr 2025	1 JOD = 851.2471 XAF	1 XAF = 0.0012 JOD
04 Apr 2025	1 JOD = 836.9357 XAF	1 XAF = 0.0012 JOD
05 Apr 2025	1 JOD = 844.0701 XAF	1 XAF = 0.0012 JOD
06 Apr 2025	1 JOD = 844.0701 XAF	1 XAF = 0.0012 JOD
07 Apr 2025	1 JOD = 844.7198 XAF	1 XAF = 0.0012 JOD
08 Apr 2025	1 JOD = 847.5841 XAF	1 XAF = 0.0012 JOD
09 Apr 2025	1 JOD = 837.8052 XAF	1 XAF = 0.0012 JOD
10 Apr 2025	1 JOD = 837.9842 XAF	1 XAF = 0.0012 JOD
11 Apr 2025	1 JOD = 826.5653 XAF	1 XAF = 0.0012 JOD
12 Apr 2025	1 JOD = 814.2688 XAF	1 XAF = 0.0012 JOD
13 Apr 2025	1 JOD = 814.4859 XAF	1 XAF = 0.0012 JOD
14 Apr 2025	1 JOD = 814.7187 XAF	1 XAF = 0.0012 JOD
15 Apr 2025	1 JOD = 815.9166 XAF	1 XAF = 0.0012 JOD
16 Apr 2025	1 JOD = 819.6764 XAF	1 XAF = 0.0012 JOD
17 Apr 2025	1 JOD = 813.5167 XAF	1 XAF = 0.0012 JOD
18 Apr 2025	1 JOD = 813.6374 XAF	1 XAF = 0.0012 JOD
19 Apr 2025	1 JOD = 813.6313 XAF	1 XAF = 0.0012 JOD
20 Apr 2025	1 JOD = 813.6313 XAF	1 XAF = 0.0012 JOD
21 Apr 2025	1 JOD = 813.6374 XAF	1 XAF = 0.0012 JOD
22 Apr 2025	1 JOD = 804.8886 XAF	1 XAF = 0.0012 JOD
23 Apr 2025	1 JOD = 811.0824 XAF	1 XAF = 0.0012 JOD
24 Apr 2025	1 JOD = 812.2177 XAF	1 XAF = 0.0012 JOD
25 Apr 2025	1 JOD = 814.5764 XAF	1 XAF = 0.0012 JOD
26 Apr 2025	1 JOD = 814.5734 XAF	1 XAF = 0.0012 JOD
27 Apr 2025	1 JOD = 814.5739 XAF	1 XAF = 0.0012 JOD
28 Apr 2025	1 JOD = 815.0722 XAF	1 XAF = 0.0012 JOD
29 Apr 2025	1 JOD = 812.646 XAF	1 XAF = 0.0012 JOD
30 Apr 2025	1 JOD = 813.7236 XAF	1 XAF = 0.0012 JOD

May 2025

Datum	JOD-XAF	XAF-JOD
01 Mai 2025	1 JOD = 816.5121 XAF	1 XAF = 0.0012 JOD
02 Mai 2025	1 JOD = 816.4552 XAF	1 XAF = 0.0012 JOD
03 Mai 2025	1 JOD = 818.1874 XAF	1 XAF = 0.0012 JOD
04 Mai 2025	1 JOD = 818.1874 XAF	1 XAF = 0.0012 JOD
05 Mai 2025	1 JOD = 814.3965 XAF	1 XAF = 0.0012 JOD
06 Mai 2025	1 JOD = 816.3904 XAF	1 XAF = 0.0012 JOD
07 Mai 2025	1 JOD = 813.6744 XAF	1 XAF = 0.0012 JOD
08 Mai 2025	1 JOD = 818.3405 XAF	1 XAF = 0.0012 JOD
09 Mai 2025	1 JOD = 821.8941 XAF	1 XAF = 0.0012 JOD
10 Mai 2025	1 JOD = 822.0021 XAF	1 XAF = 0.0012 JOD
11 Mai 2025	1 JOD = 821.7063 XAF	1 XAF = 0.0012 JOD
12 Mai 2025	1 JOD = 832.9556 XAF	1 XAF = 0.0012 JOD
13 Mai 2025	1 JOD = 832.3006 XAF	1 XAF = 0.0012 JOD
14 Mai 2025	1 JOD = 824.3494 XAF	1 XAF = 0.0012 JOD
15 Mai 2025	1 JOD = 826.1963 XAF	1 XAF = 0.0012 JOD
16 Mai 2025	1 JOD = 825.2386 XAF	1 XAF = 0.0012 JOD
17 Mai 2025	1 JOD = 828.4048 XAF	1 XAF = 0.0012 JOD
18 Mai 2025	1 JOD = 828.4048 XAF	1 XAF = 0.0012 JOD
19 Mai 2025	1 JOD = 820.4778 XAF	1 XAF = 0.0012 JOD
20 Mai 2025	1 JOD = 822.3877 XAF	1 XAF = 0.0012 JOD
21 Mai 2025	1 JOD = 815.7461 XAF	1 XAF = 0.0012 JOD
22 Mai 2025	1 JOD = 818.3902 XAF	1 XAF = 0.0012 JOD
23 Mai 2025	1 JOD = 815.4727 XAF	1 XAF = 0.0012 JOD
24 Mai 2025	1 JOD = 813.7702 XAF	1 XAF = 0.0012 JOD
25 Mai 2025	1 JOD = 813.7702 XAF	1 XAF = 0.0012 JOD
26 Mai 2025	1 JOD = 812.7173 XAF	1 XAF = 0.0012 JOD
27 Mai 2025	1 JOD = 815.5026 XAF	1 XAF = 0.0012 JOD
28 Mai 2025	1 JOD = 817.1433 XAF	1 XAF = 0.0012 JOD
29 Mai 2025	1 JOD = 820.083 XAF	1 XAF = 0.0012 JOD
30 Mai 2025	1 JOD = 816.2643 XAF	1 XAF = 0.0012 JOD
31 Mai 2025	1 JOD = 816.2296 XAF	1 XAF = 0.0012 JOD

Jun 2025

Datum	JOD-XAF	XAF-JOD
01 Jun 2025	1 JOD = 815.1329 XAF	1 XAF = 0.0012 JOD
02 Jun 2025	1 JOD = 809.9103 XAF	1 XAF = 0.0012 JOD
03 Jun 2025	1 JOD = 812.0932 XAF	1 XAF = 0.0012 JOD
04 Jun 2025	1 JOD = 812.4796 XAF	1 XAF = 0.0012 JOD
05 Jun 2025	1 JOD = 809.8759 XAF	1 XAF = 0.0012 JOD
06 Jun 2025	1 JOD = 809.9195 XAF	1 XAF = 0.0012 JOD

JOD-XAF und XAF-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten