currencystats247.com

CurrencyStats247 > Wechselkurse > JOD-ZAR und ZAR-JOD Wechselkurse - 2026

JOD-ZAR und ZAR-JOD Wechselkurse - 2026

JOD-ZAR und ZAR-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - ZAR und ZAR - JOD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 JOD = 23,1758 ZAR
1 ZAR = 0,0431 JOD
1J 2J 3J

Jan 2026

DatumJOD-ZARZAR-JOD
01 Jan 2026 1 JOD = 23.3709 ZAR 1 ZAR = 0.0428 JOD
02 Jan 2026 1 JOD = 23.2924 ZAR 1 ZAR = 0.0429 JOD
03 Jan 2026 1 JOD = 23.2565 ZAR 1 ZAR = 0.043 JOD
04 Jan 2026 1 JOD = 23.2565 ZAR 1 ZAR = 0.043 JOD
05 Jan 2026 1 JOD = 23.2267 ZAR 1 ZAR = 0.0431 JOD
06 Jan 2026 1 JOD = 23.1138 ZAR 1 ZAR = 0.0433 JOD
07 Jan 2026 1 JOD = 23.1737 ZAR 1 ZAR = 0.0432 JOD
08 Jan 2026 1 JOD = 23.2801 ZAR 1 ZAR = 0.043 JOD
09 Jan 2026 1 JOD = 23.3813 ZAR 1 ZAR = 0.0428 JOD
10 Jan 2026 1 JOD = 23.254 ZAR 1 ZAR = 0.043 JOD
11 Jan 2026 1 JOD = 23.254 ZAR 1 ZAR = 0.043 JOD
12 Jan 2026 1 JOD = 23.1664 ZAR 1 ZAR = 0.0432 JOD
13 Jan 2026 1 JOD = 23.2089 ZAR 1 ZAR = 0.0431 JOD
14 Jan 2026 1 JOD = 23.1155 ZAR 1 ZAR = 0.0433 JOD
15 Jan 2026 1 JOD = 23.075 ZAR 1 ZAR = 0.0433 JOD
16 Jan 2026 1 JOD = 23.105 ZAR 1 ZAR = 0.0433 JOD
17 Jan 2026 1 JOD = 23.14 ZAR 1 ZAR = 0.0432 JOD
18 Jan 2026 1 JOD = 23.14 ZAR 1 ZAR = 0.0432 JOD
19 Jan 2026 1 JOD = 23.1766 ZAR 1 ZAR = 0.0431 JOD
20 Jan 2026 1 JOD = 23.1978 ZAR 1 ZAR = 0.0431 JOD
21 Jan 2026 1 JOD = 23.0332 ZAR 1 ZAR = 0.0434 JOD
22 Jan 2026 1 JOD = 22.8744 ZAR 1 ZAR = 0.0437 JOD
23 Jan 2026 1 JOD = 22.7418 ZAR 1 ZAR = 0.044 JOD
24 Jan 2026 1 JOD = 22.7307 ZAR 1 ZAR = 0.044 JOD
25 Jan 2026 1 JOD = 22.7307 ZAR 1 ZAR = 0.044 JOD
26 Jan 2026 1 JOD = 22.6476 ZAR 1 ZAR = 0.0442 JOD
27 Jan 2026 1 JOD = 22.5893 ZAR 1 ZAR = 0.0443 JOD
28 Jan 2026 1 JOD = 22.3962 ZAR 1 ZAR = 0.0447 JOD
29 Jan 2026 1 JOD = 22.2308 ZAR 1 ZAR = 0.045 JOD
30 Jan 2026 1 JOD = 22.4992 ZAR 1 ZAR = 0.0444 JOD
31 Jan 2026 1 JOD = 22.7681 ZAR 1 ZAR = 0.0439 JOD

Feb 2026

DatumJOD-ZARZAR-JOD
01 Feb 2026 1 JOD = 22.7658 ZAR 1 ZAR = 0.0439 JOD
02 Feb 2026 1 JOD = 22.5589 ZAR 1 ZAR = 0.0443 JOD
03 Feb 2026 1 JOD = 22.5815 ZAR 1 ZAR = 0.0443 JOD
04 Feb 2026 1 JOD = 22.4792 ZAR 1 ZAR = 0.0445 JOD
05 Feb 2026 1 JOD = 22.8292 ZAR 1 ZAR = 0.0438 JOD
06 Feb 2026 1 JOD = 22.7455 ZAR 1 ZAR = 0.044 JOD
07 Feb 2026 1 JOD = 22.6286 ZAR 1 ZAR = 0.0442 JOD
08 Feb 2026 1 JOD = 22.6286 ZAR 1 ZAR = 0.0442 JOD
09 Feb 2026 1 JOD = 22.5778 ZAR 1 ZAR = 0.0443 JOD
10 Feb 2026 1 JOD = 22.5051 ZAR 1 ZAR = 0.0444 JOD
11 Feb 2026 1 JOD = 22.4069 ZAR 1 ZAR = 0.0446 JOD
12 Feb 2026 1 JOD = 22.4116 ZAR 1 ZAR = 0.0446 JOD
13 Feb 2026 1 JOD = 22.616 ZAR 1 ZAR = 0.0442 JOD
14 Feb 2026 1 JOD = 22.4965 ZAR 1 ZAR = 0.0445 JOD
15 Feb 2026 1 JOD = 22.4965 ZAR 1 ZAR = 0.0445 JOD
16 Feb 2026 1 JOD = 22.5063 ZAR 1 ZAR = 0.0444 JOD
17 Feb 2026 1 JOD = 22.6616 ZAR 1 ZAR = 0.0441 JOD
18 Feb 2026 1 JOD = 22.608 ZAR 1 ZAR = 0.0442 JOD
19 Feb 2026 1 JOD = 22.8338 ZAR 1 ZAR = 0.0438 JOD
20 Feb 2026 1 JOD = 22.6968 ZAR 1 ZAR = 0.0441 JOD
21 Feb 2026 1 JOD = 22.622 ZAR 1 ZAR = 0.0442 JOD
22 Feb 2026 1 JOD = 22.622 ZAR 1 ZAR = 0.0442 JOD
23 Feb 2026 1 JOD = 22.6149 ZAR 1 ZAR = 0.0442 JOD
24 Feb 2026 1 JOD = 22.6024 ZAR 1 ZAR = 0.0442 JOD
25 Feb 2026 1 JOD = 22.3964 ZAR 1 ZAR = 0.0447 JOD
26 Feb 2026 1 JOD = 22.3901 ZAR 1 ZAR = 0.0447 JOD
27 Feb 2026 1 JOD = 22.49 ZAR 1 ZAR = 0.0445 JOD
28 Feb 2026 1 JOD = 22.4649 ZAR 1 ZAR = 0.0445 JOD

Mar 2026

DatumJOD-ZARZAR-JOD
01 Mrz 2026 1 JOD = 22.4649 ZAR 1 ZAR = 0.0445 JOD
02 Mrz 2026 1 JOD = 22.734 ZAR 1 ZAR = 0.044 JOD
03 Mrz 2026 1 JOD = 23.0383 ZAR 1 ZAR = 0.0434 JOD
04 Mrz 2026 1 JOD = 22.9902 ZAR 1 ZAR = 0.0435 JOD
05 Mrz 2026 1 JOD = 23.2661 ZAR 1 ZAR = 0.043 JOD
06 Mrz 2026 1 JOD = 23.5629 ZAR 1 ZAR = 0.0424 JOD
07 Mrz 2026 1 JOD = 23.3347 ZAR 1 ZAR = 0.0429 JOD
08 Mrz 2026 1 JOD = 23.3347 ZAR 1 ZAR = 0.0429 JOD
09 Mrz 2026 1 JOD = 23.4886 ZAR 1 ZAR = 0.0426 JOD
10 Mrz 2026 1 JOD = 22.988 ZAR 1 ZAR = 0.0435 JOD
11 Mrz 2026 1 JOD = 23.151 ZAR 1 ZAR = 0.0432 JOD
12 Mrz 2026 1 JOD = 23.356 ZAR 1 ZAR = 0.0428 JOD
13 Mrz 2026 1 JOD = 23.7015 ZAR 1 ZAR = 0.0422 JOD
14 Mrz 2026 1 JOD = 23.811 ZAR 1 ZAR = 0.042 JOD
15 Mrz 2026 1 JOD = 23.811 ZAR 1 ZAR = 0.042 JOD
16 Mrz 2026 1 JOD = 23.6196 ZAR 1 ZAR = 0.0423 JOD
17 Mrz 2026 1 JOD = 23.5374 ZAR 1 ZAR = 0.0425 JOD
18 Mrz 2026 1 JOD = 23.6616 ZAR 1 ZAR = 0.0423 JOD
19 Mrz 2026 1 JOD = 24.0856 ZAR 1 ZAR = 0.0415 JOD
20 Mrz 2026 1 JOD = 23.7749 ZAR 1 ZAR = 0.0421 JOD
21 Mrz 2026 1 JOD = 24.1559 ZAR 1 ZAR = 0.0414 JOD
22 Mrz 2026 1 JOD = 24.1559 ZAR 1 ZAR = 0.0414 JOD
23 Mrz 2026 1 JOD = 23.8078 ZAR 1 ZAR = 0.042 JOD
24 Mrz 2026 1 JOD = 24.0731 ZAR 1 ZAR = 0.0415 JOD
25 Mrz 2026 1 JOD = 23.8364 ZAR 1 ZAR = 0.042 JOD
26 Mrz 2026 1 JOD = 24.0704 ZAR 1 ZAR = 0.0415 JOD
27 Mrz 2026 1 JOD = 24.2134 ZAR 1 ZAR = 0.0413 JOD
28 Mrz 2026 1 JOD = 24.1453 ZAR 1 ZAR = 0.0414 JOD
29 Mrz 2026 1 JOD = 24.1454 ZAR 1 ZAR = 0.0414 JOD
30 Mrz 2026 1 JOD = 24.1824 ZAR 1 ZAR = 0.0414 JOD
31 Mrz 2026 1 JOD = 24.0841 ZAR 1 ZAR = 0.0415 JOD

Apr 2026

DatumJOD-ZARZAR-JOD
01 Apr 2026 1 JOD = 23.6772 ZAR 1 ZAR = 0.0422 JOD
02 Apr 2026 1 JOD = 24.0188 ZAR 1 ZAR = 0.0416 JOD
03 Apr 2026 1 JOD = 23.9296 ZAR 1 ZAR = 0.0418 JOD
04 Apr 2026 1 JOD = 23.9378 ZAR 1 ZAR = 0.0418 JOD
05 Apr 2026 1 JOD = 23.9378 ZAR 1 ZAR = 0.0418 JOD
06 Apr 2026 1 JOD = 23.771 ZAR 1 ZAR = 0.0421 JOD
07 Apr 2026 1 JOD = 23.8106 ZAR 1 ZAR = 0.042 JOD
08 Apr 2026 1 JOD = 23.0567 ZAR 1 ZAR = 0.0434 JOD
09 Apr 2026 1 JOD = 23.1989 ZAR 1 ZAR = 0.0431 JOD
10 Apr 2026 1 JOD = 23.1688 ZAR 1 ZAR = 0.0432 JOD
11 Apr 2026 1 JOD = 23.1553 ZAR 1 ZAR = 0.0432 JOD
12 Apr 2026 1 JOD = 23.1123 ZAR 1 ZAR = 0.0433 JOD
13 Apr 2026 1 JOD = 23.3667 ZAR 1 ZAR = 0.0428 JOD
14 Apr 2026 1 JOD = 23.0741 ZAR 1 ZAR = 0.0433 JOD
15 Apr 2026 1 JOD = 23.1374 ZAR 1 ZAR = 0.0432 JOD
16 Apr 2026 1 JOD = 23.1027 ZAR 1 ZAR = 0.0433 JOD
17 Apr 2026 1 JOD = 23.1212 ZAR 1 ZAR = 0.0433 JOD
18 Apr 2026 1 JOD = 23.0117 ZAR 1 ZAR = 0.0435 JOD
19 Apr 2026 1 JOD = 23.0117 ZAR 1 ZAR = 0.0435 JOD
20 Apr 2026 1 JOD = 23.0678 ZAR 1 ZAR = 0.0434 JOD
21 Apr 2026 1 JOD = 23.0952 ZAR 1 ZAR = 0.0433 JOD
22 Apr 2026 1 JOD = 23.2285 ZAR 1 ZAR = 0.0431 JOD
23 Apr 2026 1 JOD = 23.291 ZAR 1 ZAR = 0.0429 JOD
24 Apr 2026 1 JOD = 23.3441 ZAR 1 ZAR = 0.0428 JOD
25 Apr 2026 1 JOD = 23.3194 ZAR 1 ZAR = 0.0429 JOD
26 Apr 2026 1 JOD = 23.3194 ZAR 1 ZAR = 0.0429 JOD
27 Apr 2026 1 JOD = 23.2482 ZAR 1 ZAR = 0.043 JOD
28 Apr 2026 1 JOD = 23.4678 ZAR 1 ZAR = 0.0426 JOD
29 Apr 2026 1 JOD = 23.415 ZAR 1 ZAR = 0.0427 JOD
30 Apr 2026 1 JOD = 23.6173 ZAR 1 ZAR = 0.0423 JOD

May 2026

DatumJOD-ZARZAR-JOD
01 Mai 2026 1 JOD = 23.5877 ZAR 1 ZAR = 0.0424 JOD
02 Mai 2026 1 JOD = 23.5044 ZAR 1 ZAR = 0.0425 JOD
03 Mai 2026 1 JOD = 23.5044 ZAR 1 ZAR = 0.0425 JOD
04 Mai 2026 1 JOD = 23.5988 ZAR 1 ZAR = 0.0424 JOD
05 Mai 2026 1 JOD = 23.563 ZAR 1 ZAR = 0.0424 JOD
06 Mai 2026 1 JOD = 23.052 ZAR 1 ZAR = 0.0434 JOD
07 Mai 2026 1 JOD = 22.987 ZAR 1 ZAR = 0.0435 JOD
08 Mai 2026 1 JOD = 23.1557 ZAR 1 ZAR = 0.0432 JOD
09 Mai 2026 1 JOD = 23.1027 ZAR 1 ZAR = 0.0433 JOD
10 Mai 2026 1 JOD = 23.1163 ZAR 1 ZAR = 0.0433 JOD
11 Mai 2026 1 JOD = 23.1497 ZAR 1 ZAR = 0.0432 JOD
12 Mai 2026 1 JOD = 23.3132 ZAR 1 ZAR = 0.0429 JOD
13 Mai 2026 1 JOD = 23.2069 ZAR 1 ZAR = 0.0431 JOD
14 Mai 2026 1 JOD = 23.1323 ZAR 1 ZAR = 0.0432 JOD
15 Mai 2026 1 JOD = 23.4994 ZAR 1 ZAR = 0.0426 JOD

JOD-ZAR und ZAR-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats