> JPY-KHR und KHR-JPY Wechselkurse - 2025

JPY-KHR und KHR-JPY Wechselkurse - 2025

JPY-KHR und KHR-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - KHR und KHR - JPY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JPY = 26,3644 KHR

1 KHR = 0,0379 JPY

1J 2J 3J

JPY in KHRKHR in JPY

Jan 2025

Datum	JPY-KHR	KHR-JPY
01 Jan 2025	1 JPY = 25.5612 KHR	1 KHR = 0.0391 JPY
02 Jan 2025	1 JPY = 25.6875 KHR	1 KHR = 0.0389 JPY
03 Jan 2025	1 JPY = 25.6806 KHR	1 KHR = 0.0389 JPY
04 Jan 2025	1 JPY = 25.6184 KHR	1 KHR = 0.039 JPY
05 Jan 2025	1 JPY = 25.6018 KHR	1 KHR = 0.0391 JPY
06 Jan 2025	1 JPY = 25.7679 KHR	1 KHR = 0.0388 JPY
07 Jan 2025	1 JPY = 25.5976 KHR	1 KHR = 0.0391 JPY
08 Jan 2025	1 JPY = 25.5252 KHR	1 KHR = 0.0392 JPY
09 Jan 2025	1 JPY = 25.6026 KHR	1 KHR = 0.0391 JPY
10 Jan 2025	1 JPY = 25.5857 KHR	1 KHR = 0.0391 JPY
11 Jan 2025	1 JPY = 25.7434 KHR	1 KHR = 0.0388 JPY
12 Jan 2025	1 JPY = 25.7357 KHR	1 KHR = 0.0389 JPY
13 Jan 2025	1 JPY = 25.7351 KHR	1 KHR = 0.0389 JPY
14 Jan 2025	1 JPY = 25.6015 KHR	1 KHR = 0.0391 JPY
15 Jan 2025	1 JPY = 25.7068 KHR	1 KHR = 0.0389 JPY
16 Jan 2025	1 JPY = 25.8385 KHR	1 KHR = 0.0387 JPY
17 Jan 2025	1 JPY = 25.9536 KHR	1 KHR = 0.0385 JPY
18 Jan 2025	1 JPY = 25.8315 KHR	1 KHR = 0.0387 JPY
19 Jan 2025	1 JPY = 25.8352 KHR	1 KHR = 0.0387 JPY
20 Jan 2025	1 JPY = 25.9053 KHR	1 KHR = 0.0386 JPY
21 Jan 2025	1 JPY = 25.8612 KHR	1 KHR = 0.0387 JPY
22 Jan 2025	1 JPY = 25.6913 KHR	1 KHR = 0.0389 JPY
23 Jan 2025	1 JPY = 25.778 KHR	1 KHR = 0.0388 JPY
24 Jan 2025	1 JPY = 25.7496 KHR	1 KHR = 0.0388 JPY
25 Jan 2025	1 JPY = 25.7505 KHR	1 KHR = 0.0388 JPY
26 Jan 2025	1 JPY = 25.7499 KHR	1 KHR = 0.0388 JPY
27 Jan 2025	1 JPY = 26.0911 KHR	1 KHR = 0.0383 JPY
28 Jan 2025	1 JPY = 25.9055 KHR	1 KHR = 0.0386 JPY
29 Jan 2025	1 JPY = 25.8845 KHR	1 KHR = 0.0386 JPY
30 Jan 2025	1 JPY = 26.0596 KHR	1 KHR = 0.0384 JPY
31 Jan 2025	1 JPY = 25.9816 KHR	1 KHR = 0.0385 JPY

Feb 2025

Datum	JPY-KHR	KHR-JPY
01 Feb 2025	1 JPY = 25.9157 KHR	1 KHR = 0.0386 JPY
02 Feb 2025	1 JPY = 25.9585 KHR	1 KHR = 0.0385 JPY
03 Feb 2025	1 JPY = 26.0211 KHR	1 KHR = 0.0384 JPY
04 Feb 2025	1 JPY = 25.8987 KHR	1 KHR = 0.0386 JPY
05 Feb 2025	1 JPY = 26.2945 KHR	1 KHR = 0.038 JPY
06 Feb 2025	1 JPY = 26.3712 KHR	1 KHR = 0.0379 JPY
07 Feb 2025	1 JPY = 26.4211 KHR	1 KHR = 0.0378 JPY
08 Feb 2025	1 JPY = 26.6534 KHR	1 KHR = 0.0375 JPY
09 Feb 2025	1 JPY = 26.6534 KHR	1 KHR = 0.0375 JPY
10 Feb 2025	1 JPY = 26.442 KHR	1 KHR = 0.0378 JPY
11 Feb 2025	1 JPY = 26.3527 KHR	1 KHR = 0.0379 JPY
12 Feb 2025	1 JPY = 26.1015 KHR	1 KHR = 0.0383 JPY
13 Feb 2025	1 JPY = 26.002 KHR	1 KHR = 0.0385 JPY
14 Feb 2025	1 JPY = 26.2125 KHR	1 KHR = 0.0381 JPY
15 Feb 2025	1 JPY = 26.2112 KHR	1 KHR = 0.0382 JPY
16 Feb 2025	1 JPY = 26.2112 KHR	1 KHR = 0.0382 JPY
17 Feb 2025	1 JPY = 26.3963 KHR	1 KHR = 0.0379 JPY
18 Feb 2025	1 JPY = 26.4705 KHR	1 KHR = 0.0378 JPY
19 Feb 2025	1 JPY = 26.4338 KHR	1 KHR = 0.0378 JPY
20 Feb 2025	1 JPY = 26.7205 KHR	1 KHR = 0.0374 JPY
21 Feb 2025	1 JPY = 26.6919 KHR	1 KHR = 0.0375 JPY
22 Feb 2025	1 JPY = 26.8917 KHR	1 KHR = 0.0372 JPY
23 Feb 2025	1 JPY = 26.8917 KHR	1 KHR = 0.0372 JPY
24 Feb 2025	1 JPY = 26.7113 KHR	1 KHR = 0.0374 JPY
25 Feb 2025	1 JPY = 26.7824 KHR	1 KHR = 0.0373 JPY
26 Feb 2025	1 JPY = 26.8179 KHR	1 KHR = 0.0373 JPY
27 Feb 2025	1 JPY = 26.7782 KHR	1 KHR = 0.0373 JPY
28 Feb 2025	1 JPY = 26.6044 KHR	1 KHR = 0.0376 JPY

Mar 2025

Datum	JPY-KHR	KHR-JPY
01 Mrz 2025	1 JPY = 26.6301 KHR	1 KHR = 0.0376 JPY
02 Mrz 2025	1 JPY = 26.5774 KHR	1 KHR = 0.0376 JPY
03 Mrz 2025	1 JPY = 26.5206 KHR	1 KHR = 0.0377 JPY
04 Mrz 2025	1 JPY = 27.0665 KHR	1 KHR = 0.0369 JPY
05 Mrz 2025	1 JPY = 26.8285 KHR	1 KHR = 0.0373 JPY
06 Mrz 2025	1 JPY = 27.1984 KHR	1 KHR = 0.0368 JPY
07 Mrz 2025	1 JPY = 27.1308 KHR	1 KHR = 0.0369 JPY
08 Mrz 2025	1 JPY = 27.0556 KHR	1 KHR = 0.037 JPY
09 Mrz 2025	1 JPY = 27.1023 KHR	1 KHR = 0.0369 JPY
10 Mrz 2025	1 JPY = 27.2209 KHR	1 KHR = 0.0367 JPY
11 Mrz 2025	1 JPY = 27.1864 KHR	1 KHR = 0.0368 JPY
12 Mrz 2025	1 JPY = 26.9504 KHR	1 KHR = 0.0371 JPY
13 Mrz 2025	1 JPY = 27.0837 KHR	1 KHR = 0.0369 JPY
14 Mrz 2025	1 JPY = 26.9926 KHR	1 KHR = 0.037 JPY
15 Mrz 2025	1 JPY = 26.8913 KHR	1 KHR = 0.0372 JPY
16 Mrz 2025	1 JPY = 26.9189 KHR	1 KHR = 0.0371 JPY
17 Mrz 2025	1 JPY = 26.9522 KHR	1 KHR = 0.0371 JPY
18 Mrz 2025	1 JPY = 26.6826 KHR	1 KHR = 0.0375 JPY
19 Mrz 2025	1 JPY = 26.7932 KHR	1 KHR = 0.0373 JPY
20 Mrz 2025	1 JPY = 26.979 KHR	1 KHR = 0.0371 JPY
21 Mrz 2025	1 JPY = 26.9685 KHR	1 KHR = 0.0371 JPY
22 Mrz 2025	1 JPY = 26.7528 KHR	1 KHR = 0.0374 JPY
23 Mrz 2025	1 JPY = 26.7937 KHR	1 KHR = 0.0373 JPY
24 Mrz 2025	1 JPY = 26.7044 KHR	1 KHR = 0.0374 JPY
25 Mrz 2025	1 JPY = 26.6957 KHR	1 KHR = 0.0375 JPY
26 Mrz 2025	1 JPY = 26.6399 KHR	1 KHR = 0.0375 JPY
27 Mrz 2025	1 JPY = 26.5289 KHR	1 KHR = 0.0377 JPY
28 Mrz 2025	1 JPY = 26.5654 KHR	1 KHR = 0.0376 JPY
29 Mrz 2025	1 JPY = 26.7703 KHR	1 KHR = 0.0374 JPY
30 Mrz 2025	1 JPY = 26.6781 KHR	1 KHR = 0.0375 JPY
31 Mrz 2025	1 JPY = 26.7801 KHR	1 KHR = 0.0373 JPY

Apr 2025

Datum	JPY-KHR	KHR-JPY
01 Apr 2025	1 JPY = 26.6643 KHR	1 KHR = 0.0375 JPY
02 Apr 2025	1 JPY = 26.7988 KHR	1 KHR = 0.0373 JPY
03 Apr 2025	1 JPY = 27.3478 KHR	1 KHR = 0.0366 JPY
04 Apr 2025	1 JPY = 27.3825 KHR	1 KHR = 0.0365 JPY

JPY-KHR und KHR-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten