currencystats247.com

CurrencyStats247 > Wechselkurse > JPY-KMF und KMF-JPY Wechselkurse - 2025

JPY-KMF und KMF-JPY Wechselkurse - 2025

JPY-KMF und KMF-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - KMF und KMF - JPY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 JPY = 3,0533 KMF
1 KMF = 0,3275 JPY
1J 2J 3J

Jan 2025

DatumJPY-KMFKMF-JPY
01 Jan 2025 1 JPY = 2.963 KMF 1 KMF = 0.3375 JPY
02 Jan 2025 1 JPY = 2.9679 KMF 1 KMF = 0.3369 JPY
03 Jan 2025 1 JPY = 2.9667 KMF 1 KMF = 0.3371 JPY
04 Jan 2025 1 JPY = 2.9651 KMF 1 KMF = 0.3373 JPY
05 Jan 2025 1 JPY = 2.9632 KMF 1 KMF = 0.3375 JPY
06 Jan 2025 1 JPY = 2.9755 KMF 1 KMF = 0.3361 JPY
07 Jan 2025 1 JPY = 3.0394 KMF 1 KMF = 0.329 JPY
08 Jan 2025 1 JPY = 2.9967 KMF 1 KMF = 0.3337 JPY
09 Jan 2025 1 JPY = 3.0268 KMF 1 KMF = 0.3304 JPY
10 Jan 2025 1 JPY = 3.0261 KMF 1 KMF = 0.3305 JPY
11 Jan 2025 1 JPY = 3.0313 KMF 1 KMF = 0.3299 JPY
12 Jan 2025 1 JPY = 3.0304 KMF 1 KMF = 0.33 JPY
13 Jan 2025 1 JPY = 3.0426 KMF 1 KMF = 0.3287 JPY
14 Jan 2025 1 JPY = 3.0525 KMF 1 KMF = 0.3276 JPY
15 Jan 2025 1 JPY = 3.0483 KMF 1 KMF = 0.328 JPY
16 Jan 2025 1 JPY = 3.0663 KMF 1 KMF = 0.3261 JPY
17 Jan 2025 1 JPY = 3.0732 KMF 1 KMF = 0.3254 JPY
18 Jan 2025 1 JPY = 3.0654 KMF 1 KMF = 0.3262 JPY
19 Jan 2025 1 JPY = 3.0659 KMF 1 KMF = 0.3262 JPY
20 Jan 2025 1 JPY = 3.0699 KMF 1 KMF = 0.3257 JPY
21 Jan 2025 1 JPY = 3.0757 KMF 1 KMF = 0.3251 JPY
22 Jan 2025 1 JPY = 3.0721 KMF 1 KMF = 0.3255 JPY
23 Jan 2025 1 JPY = 3.0237 KMF 1 KMF = 0.3307 JPY
24 Jan 2025 1 JPY = 3.0218 KMF 1 KMF = 0.3309 JPY
25 Jan 2025 1 JPY = 3.002 KMF 1 KMF = 0.3331 JPY
26 Jan 2025 1 JPY = 3.002 KMF 1 KMF = 0.3331 JPY
27 Jan 2025 1 JPY = 3.0375 KMF 1 KMF = 0.3292 JPY
28 Jan 2025 1 JPY = 3.0231 KMF 1 KMF = 0.3308 JPY
29 Jan 2025 1 JPY = 3.0399 KMF 1 KMF = 0.329 JPY
30 Jan 2025 1 JPY = 3.063 KMF 1 KMF = 0.3265 JPY
31 Jan 2025 1 JPY = 3.0544 KMF 1 KMF = 0.3274 JPY

Feb 2025

DatumJPY-KMFKMF-JPY
01 Feb 2025 1 JPY = 3.0466 KMF 1 KMF = 0.3282 JPY
02 Feb 2025 1 JPY = 3.0466 KMF 1 KMF = 0.3282 JPY
03 Feb 2025 1 JPY = 3.0608 KMF 1 KMF = 0.3267 JPY
04 Feb 2025 1 JPY = 3.0842 KMF 1 KMF = 0.3242 JPY
05 Feb 2025 1 JPY = 3.1309 KMF 1 KMF = 0.3194 JPY
06 Feb 2025 1 JPY = 3.1044 KMF 1 KMF = 0.3221 JPY
07 Feb 2025 1 JPY = 3.1191 KMF 1 KMF = 0.3206 JPY
08 Feb 2025 1 JPY = 3.1471 KMF 1 KMF = 0.3178 JPY
09 Feb 2025 1 JPY = 3.1471 KMF 1 KMF = 0.3178 JPY
10 Feb 2025 1 JPY = 3.1337 KMF 1 KMF = 0.3191 JPY
11 Feb 2025 1 JPY = 3.1374 KMF 1 KMF = 0.3187 JPY
12 Feb 2025 1 JPY = 3.0934 KMF 1 KMF = 0.3233 JPY
13 Feb 2025 1 JPY = 3.0853 KMF 1 KMF = 0.3241 JPY
14 Feb 2025 1 JPY = 3.0801 KMF 1 KMF = 0.3247 JPY
15 Feb 2025 1 JPY = 3.0768 KMF 1 KMF = 0.325 JPY
16 Feb 2025 1 JPY = 3.0768 KMF 1 KMF = 0.325 JPY
17 Feb 2025 1 JPY = 3.0942 KMF 1 KMF = 0.3232 JPY
18 Feb 2025 1 JPY = 3.0886 KMF 1 KMF = 0.3238 JPY
19 Feb 2025 1 JPY = 3.1029 KMF 1 KMF = 0.3223 JPY
20 Feb 2025 1 JPY = 3.1513 KMF 1 KMF = 0.3173 JPY
21 Feb 2025 1 JPY = 3.1224 KMF 1 KMF = 0.3203 JPY
22 Feb 2025 1 JPY = 3.1528 KMF 1 KMF = 0.3172 JPY
23 Feb 2025 1 JPY = 3.1528 KMF 1 KMF = 0.3172 JPY
24 Feb 2025 1 JPY = 3.1407 KMF 1 KMF = 0.3184 JPY
25 Feb 2025 1 JPY = 3.1385 KMF 1 KMF = 0.3186 JPY
26 Feb 2025 1 JPY = 3.1341 KMF 1 KMF = 0.3191 JPY
27 Feb 2025 1 JPY = 3.1428 KMF 1 KMF = 0.3182 JPY
28 Feb 2025 1 JPY = 3.1337 KMF 1 KMF = 0.3191 JPY

Mar 2025

DatumJPY-KMFKMF-JPY
01 Mrz 2025 1 JPY = 3.1537 KMF 1 KMF = 0.3171 JPY
02 Mrz 2025 1 JPY = 3.1472 KMF 1 KMF = 0.3177 JPY
03 Mrz 2025 1 JPY = 3.1381 KMF 1 KMF = 0.3187 JPY
04 Mrz 2025 1 JPY = 3.2071 KMF 1 KMF = 0.3118 JPY
05 Mrz 2025 1 JPY = 3.158 KMF 1 KMF = 0.3167 JPY
06 Mrz 2025 1 JPY = 3.1325 KMF 1 KMF = 0.3192 JPY
07 Mrz 2025 1 JPY = 3.1261 KMF 1 KMF = 0.3199 JPY
08 Mrz 2025 1 JPY = 3.0607 KMF 1 KMF = 0.3267 JPY
09 Mrz 2025 1 JPY = 3.0737 KMF 1 KMF = 0.3253 JPY
10 Mrz 2025 1 JPY = 3.09 KMF 1 KMF = 0.3236 JPY
11 Mrz 2025 1 JPY = 3.0776 KMF 1 KMF = 0.3249 JPY
12 Mrz 2025 1 JPY = 3.0565 KMF 1 KMF = 0.3272 JPY
13 Mrz 2025 1 JPY = 3.0538 KMF 1 KMF = 0.3275 JPY
14 Mrz 2025 1 JPY = 3.0465 KMF 1 KMF = 0.3282 JPY
15 Mrz 2025 1 JPY = 3.0398 KMF 1 KMF = 0.329 JPY
16 Mrz 2025 1 JPY = 3.0395 KMF 1 KMF = 0.329 JPY
17 Mrz 2025 1 JPY = 3.0359 KMF 1 KMF = 0.3294 JPY
18 Mrz 2025 1 JPY = 3.0045 KMF 1 KMF = 0.3328 JPY
19 Mrz 2025 1 JPY = 3.0072 KMF 1 KMF = 0.3325 JPY
20 Mrz 2025 1 JPY = 3.0438 KMF 1 KMF = 0.3285 JPY
21 Mrz 2025 1 JPY = 3.0515 KMF 1 KMF = 0.3277 JPY
22 Mrz 2025 1 JPY = 3.0487 KMF 1 KMF = 0.328 JPY
23 Mrz 2025 1 JPY = 3.0401 KMF 1 KMF = 0.3289 JPY
24 Mrz 2025 1 JPY = 3.0362 KMF 1 KMF = 0.3294 JPY
25 Mrz 2025 1 JPY = 3.036 KMF 1 KMF = 0.3294 JPY
26 Mrz 2025 1 JPY = 3.0307 KMF 1 KMF = 0.33 JPY
27 Mrz 2025 1 JPY = 3.0278 KMF 1 KMF = 0.3303 JPY
28 Mrz 2025 1 JPY = 3.0297 KMF 1 KMF = 0.3301 JPY
29 Mrz 2025 1 JPY = 3.0334 KMF 1 KMF = 0.3297 JPY
30 Mrz 2025 1 JPY = 3.0266 KMF 1 KMF = 0.3304 JPY
31 Mrz 2025 1 JPY = 3.0567 KMF 1 KMF = 0.3271 JPY

Apr 2025

DatumJPY-KMFKMF-JPY
01 Apr 2025 1 JPY = 3.0475 KMF 1 KMF = 0.3281 JPY
02 Apr 2025 1 JPY = 3.0594 KMF 1 KMF = 0.3269 JPY
03 Apr 2025 1 JPY = 3.0949 KMF 1 KMF = 0.3231 JPY
04 Apr 2025 1 JPY = 3.1034 KMF 1 KMF = 0.3222 JPY
05 Apr 2025 1 JPY = 3.066 KMF 1 KMF = 0.3262 JPY
06 Apr 2025 1 JPY = 3.066 KMF 1 KMF = 0.3262 JPY
07 Apr 2025 1 JPY = 3.0769 KMF 1 KMF = 0.325 JPY
08 Apr 2025 1 JPY = 3.0685 KMF 1 KMF = 0.3259 JPY
09 Apr 2025 1 JPY = 3.1031 KMF 1 KMF = 0.3223 JPY
10 Apr 2025 1 JPY = 3.0643 KMF 1 KMF = 0.3263 JPY
11 Apr 2025 1 JPY = 3.0815 KMF 1 KMF = 0.3245 JPY
12 Apr 2025 1 JPY = 3.0623 KMF 1 KMF = 0.3266 JPY
13 Apr 2025 1 JPY = 3.0185 KMF 1 KMF = 0.3313 JPY
14 Apr 2025 1 JPY = 3.0286 KMF 1 KMF = 0.3302 JPY
15 Apr 2025 1 JPY = 3.0296 KMF 1 KMF = 0.3301 JPY
16 Apr 2025 1 JPY = 3.0556 KMF 1 KMF = 0.3273 JPY
17 Apr 2025 1 JPY = 3.0396 KMF 1 KMF = 0.329 JPY
18 Apr 2025 1 JPY = 3.0446 KMF 1 KMF = 0.3284 JPY
19 Apr 2025 1 JPY = 3.0492 KMF 1 KMF = 0.328 JPY
20 Apr 2025 1 JPY = 3.0446 KMF 1 KMF = 0.3285 JPY
21 Apr 2025 1 JPY = 3.0446 KMF 1 KMF = 0.3285 JPY
22 Apr 2025 1 JPY = 3.0906 KMF 1 KMF = 0.3236 JPY
23 Apr 2025 1 JPY = 3.0327 KMF 1 KMF = 0.3297 JPY
24 Apr 2025 1 JPY = 3.0473 KMF 1 KMF = 0.3282 JPY
25 Apr 2025 1 JPY = 3.0323 KMF 1 KMF = 0.3298 JPY
26 Apr 2025 1 JPY = 3.0103 KMF 1 KMF = 0.3322 JPY
27 Apr 2025 1 JPY = 3.0103 KMF 1 KMF = 0.3322 JPY
28 Apr 2025 1 JPY = 3.018 KMF 1 KMF = 0.3313 JPY
29 Apr 2025 1 JPY = 3.0309 KMF 1 KMF = 0.3299 JPY
30 Apr 2025 1 JPY = 3.0229 KMF 1 KMF = 0.3308 JPY

May 2025

DatumJPY-KMFKMF-JPY
01 Mai 2025 1 JPY = 3.0103 KMF 1 KMF = 0.3322 JPY
02 Mai 2025 1 JPY = 3.0077 KMF 1 KMF = 0.3325 JPY
03 Mai 2025 1 JPY = 2.9979 KMF 1 KMF = 0.3336 JPY
04 Mai 2025 1 JPY = 2.997 KMF 1 KMF = 0.3337 JPY
05 Mai 2025 1 JPY = 3.0199 KMF 1 KMF = 0.3311 JPY
06 Mai 2025 1 JPY = 3.0413 KMF 1 KMF = 0.3288 JPY
07 Mai 2025 1 JPY = 3.0246 KMF 1 KMF = 0.3306 JPY
08 Mai 2025 1 JPY = 2.9952 KMF 1 KMF = 0.3339 JPY
09 Mai 2025 1 JPY = 2.9855 KMF 1 KMF = 0.335 JPY
10 Mai 2025 1 JPY = 3.0026 KMF 1 KMF = 0.333 JPY
11 Mai 2025 1 JPY = 3.0026 KMF 1 KMF = 0.333 JPY
12 Mai 2025 1 JPY = 2.9478 KMF 1 KMF = 0.3392 JPY
13 Mai 2025 1 JPY = 2.9485 KMF 1 KMF = 0.3392 JPY
14 Mai 2025 1 JPY = 3.0157 KMF 1 KMF = 0.3316 JPY
15 Mai 2025 1 JPY = 3.0162 KMF 1 KMF = 0.3315 JPY
16 Mai 2025 1 JPY = 3.0258 KMF 1 KMF = 0.3305 JPY
17 Mai 2025 1 JPY = 3.0312 KMF 1 KMF = 0.3299 JPY
18 Mai 2025 1 JPY = 3.0314 KMF 1 KMF = 0.3299 JPY
19 Mai 2025 1 JPY = 3.0467 KMF 1 KMF = 0.3282 JPY
20 Mai 2025 1 JPY = 3.0534 KMF 1 KMF = 0.3275 JPY
21 Mai 2025 1 JPY = 3.0421 KMF 1 KMF = 0.3287 JPY
22 Mai 2025 1 JPY = 3.0262 KMF 1 KMF = 0.3305 JPY
23 Mai 2025 1 JPY = 3.0381 KMF 1 KMF = 0.3292 JPY
24 Mai 2025 1 JPY = 3.0476 KMF 1 KMF = 0.3281 JPY
25 Mai 2025 1 JPY = 3.0478 KMF 1 KMF = 0.3281 JPY
26 Mai 2025 1 JPY = 3.0397 KMF 1 KMF = 0.329 JPY
27 Mai 2025 1 JPY = 3.0153 KMF 1 KMF = 0.3316 JPY
28 Mai 2025 1 JPY = 3.0114 KMF 1 KMF = 0.3321 JPY
29 Mai 2025 1 JPY = 2.9991 KMF 1 KMF = 0.3334 JPY
30 Mai 2025 1 JPY = 3.0207 KMF 1 KMF = 0.3311 JPY
31 Mai 2025 1 JPY = 3.0161 KMF 1 KMF = 0.3316 JPY

Jun 2025

DatumJPY-KMFKMF-JPY
01 Jun 2025 1 JPY = 3.0164 KMF 1 KMF = 0.3315 JPY
02 Jun 2025 1 JPY = 3.0449 KMF 1 KMF = 0.3284 JPY
03 Jun 2025 1 JPY = 3.0358 KMF 1 KMF = 0.3294 JPY
04 Jun 2025 1 JPY = 3.0132 KMF 1 KMF = 0.3319 JPY

JPY-KMF und KMF-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats