> JPY-LBP und LBP-JPY Wechselkurse - 2025

JPY-LBP und LBP-JPY Wechselkurse - 2025

JPY-LBP und LBP-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - LBP und LBP - JPY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JPY = 601,1544 LBP

1 LBP = 0,0017 JPY

1J 2J 3J

JPY in LBPLBP in JPY

Jan 2025

Datum	JPY-LBP	LBP-JPY
01 Jan 2025	1 JPY = 568.8993 LBP	1 LBP = 0.0018 JPY
02 Jan 2025	1 JPY = 570.2522 LBP	1 LBP = 0.0018 JPY
03 Jan 2025	1 JPY = 570.104 LBP	1 LBP = 0.0018 JPY
04 Jan 2025	1 JPY = 568.7221 LBP	1 LBP = 0.0018 JPY
05 Jan 2025	1 JPY = 568.3533 LBP	1 LBP = 0.0018 JPY
06 Jan 2025	1 JPY = 572.1769 LBP	1 LBP = 0.0017 JPY
07 Jan 2025	1 JPY = 567.9392 LBP	1 LBP = 0.0018 JPY
08 Jan 2025	1 JPY = 565.581 LBP	1 LBP = 0.0018 JPY
09 Jan 2025	1 JPY = 567.5862 LBP	1 LBP = 0.0018 JPY
10 Jan 2025	1 JPY = 566.8363 LBP	1 LBP = 0.0018 JPY
11 Jan 2025	1 JPY = 570.3308 LBP	1 LBP = 0.0018 JPY
12 Jan 2025	1 JPY = 570.1608 LBP	1 LBP = 0.0018 JPY
13 Jan 2025	1 JPY = 570.1818 LBP	1 LBP = 0.0018 JPY
14 Jan 2025	1 JPY = 567.8504 LBP	1 LBP = 0.0018 JPY
15 Jan 2025	1 JPY = 570.7259 LBP	1 LBP = 0.0018 JPY
16 Jan 2025	1 JPY = 574.2883 LBP	1 LBP = 0.0017 JPY
17 Jan 2025	1 JPY = 575.5993 LBP	1 LBP = 0.0017 JPY
18 Jan 2025	1 JPY = 572.8913 LBP	1 LBP = 0.0017 JPY
19 Jan 2025	1 JPY = 572.9719 LBP	1 LBP = 0.0017 JPY
20 Jan 2025	1 JPY = 574.5312 LBP	1 LBP = 0.0017 JPY
21 Jan 2025	1 JPY = 574.8433 LBP	1 LBP = 0.0017 JPY
22 Jan 2025	1 JPY = 571.0751 LBP	1 LBP = 0.0018 JPY
23 Jan 2025	1 JPY = 573.2951 LBP	1 LBP = 0.0017 JPY
24 Jan 2025	1 JPY = 572.9648 LBP	1 LBP = 0.0017 JPY
25 Jan 2025	1 JPY = 572.991 LBP	1 LBP = 0.0017 JPY
26 Jan 2025	1 JPY = 572.9783 LBP	1 LBP = 0.0017 JPY
27 Jan 2025	1 JPY = 580.834 LBP	1 LBP = 0.0017 JPY
28 Jan 2025	1 JPY = 576.9571 LBP	1 LBP = 0.0017 JPY
29 Jan 2025	1 JPY = 576.6737 LBP	1 LBP = 0.0017 JPY
30 Jan 2025	1 JPY = 580.4354 LBP	1 LBP = 0.0017 JPY
31 Jan 2025	1 JPY = 578.2297 LBP	1 LBP = 0.0017 JPY

Feb 2025

Datum	JPY-LBP	LBP-JPY
01 Feb 2025	1 JPY = 576.7635 LBP	1 LBP = 0.0017 JPY
02 Feb 2025	1 JPY = 577.7145 LBP	1 LBP = 0.0017 JPY
03 Feb 2025	1 JPY = 579.4098 LBP	1 LBP = 0.0017 JPY
04 Feb 2025	1 JPY = 576.7278 LBP	1 LBP = 0.0017 JPY
05 Feb 2025	1 JPY = 585.7091 LBP	1 LBP = 0.0017 JPY
06 Feb 2025	1 JPY = 587.9468 LBP	1 LBP = 0.0017 JPY
07 Feb 2025	1 JPY = 588.9563 LBP	1 LBP = 0.0017 JPY
08 Feb 2025	1 JPY = 594.1286 LBP	1 LBP = 0.0017 JPY
09 Feb 2025	1 JPY = 594.1286 LBP	1 LBP = 0.0017 JPY
10 Feb 2025	1 JPY = 589.4438 LBP	1 LBP = 0.0017 JPY
11 Feb 2025	1 JPY = 587.8043 LBP	1 LBP = 0.0017 JPY
12 Feb 2025	1 JPY = 583.2183 LBP	1 LBP = 0.0017 JPY
13 Feb 2025	1 JPY = 580.925 LBP	1 LBP = 0.0017 JPY
14 Feb 2025	1 JPY = 586.2854 LBP	1 LBP = 0.0017 JPY
15 Feb 2025	1 JPY = 586.2688 LBP	1 LBP = 0.0017 JPY
16 Feb 2025	1 JPY = 586.2688 LBP	1 LBP = 0.0017 JPY
17 Feb 2025	1 JPY = 591.3356 LBP	1 LBP = 0.0017 JPY
18 Feb 2025	1 JPY = 590.3295 LBP	1 LBP = 0.0017 JPY
19 Feb 2025	1 JPY = 589.0402 LBP	1 LBP = 0.0017 JPY
20 Feb 2025	1 JPY = 597.617 LBP	1 LBP = 0.0017 JPY
21 Feb 2025	1 JPY = 595.8349 LBP	1 LBP = 0.0017 JPY
22 Feb 2025	1 JPY = 600.2749 LBP	1 LBP = 0.0017 JPY
23 Feb 2025	1 JPY = 600.2749 LBP	1 LBP = 0.0017 JPY
24 Feb 2025	1 JPY = 597.9612 LBP	1 LBP = 0.0017 JPY
25 Feb 2025	1 JPY = 598.3288 LBP	1 LBP = 0.0017 JPY
26 Feb 2025	1 JPY = 598.3376 LBP	1 LBP = 0.0017 JPY
27 Feb 2025	1 JPY = 598.3154 LBP	1 LBP = 0.0017 JPY
28 Feb 2025	1 JPY = 595.0167 LBP	1 LBP = 0.0017 JPY

Mar 2025

Datum	JPY-LBP	LBP-JPY
01 Mrz 2025	1 JPY = 599.7536 LBP	1 LBP = 0.0017 JPY
02 Mrz 2025	1 JPY = 594.4928 LBP	1 LBP = 0.0017 JPY
03 Mrz 2025	1 JPY = 592.4701 LBP	1 LBP = 0.0017 JPY
04 Mrz 2025	1 JPY = 604.9691 LBP	1 LBP = 0.0017 JPY
05 Mrz 2025	1 JPY = 599.3446 LBP	1 LBP = 0.0017 JPY
06 Mrz 2025	1 JPY = 607.5218 LBP	1 LBP = 0.0016 JPY
07 Mrz 2025	1 JPY = 606.5846 LBP	1 LBP = 0.0016 JPY
08 Mrz 2025	1 JPY = 602.6906 LBP	1 LBP = 0.0017 JPY
09 Mrz 2025	1 JPY = 605.9472 LBP	1 LBP = 0.0017 JPY
10 Mrz 2025	1 JPY = 614.3742 LBP	1 LBP = 0.0016 JPY
11 Mrz 2025	1 JPY = 611.5492 LBP	1 LBP = 0.0016 JPY
12 Mrz 2025	1 JPY = 602.5231 LBP	1 LBP = 0.0017 JPY
13 Mrz 2025	1 JPY = 605.5041 LBP	1 LBP = 0.0017 JPY
14 Mrz 2025	1 JPY = 603.2053 LBP	1 LBP = 0.0017 JPY
15 Mrz 2025	1 JPY = 601.3573 LBP	1 LBP = 0.0017 JPY
16 Mrz 2025	1 JPY = 607.0503 LBP	1 LBP = 0.0016 JPY
17 Mrz 2025	1 JPY = 602.1883 LBP	1 LBP = 0.0017 JPY
18 Mrz 2025	1 JPY = 597.3146 LBP	1 LBP = 0.0017 JPY
19 Mrz 2025	1 JPY = 598.2443 LBP	1 LBP = 0.0017 JPY
20 Mrz 2025	1 JPY = 603.1302 LBP	1 LBP = 0.0017 JPY
21 Mrz 2025	1 JPY = 603.8934 LBP	1 LBP = 0.0017 JPY
22 Mrz 2025	1 JPY = 598.5156 LBP	1 LBP = 0.0017 JPY
23 Mrz 2025	1 JPY = 604.3221 LBP	1 LBP = 0.0017 JPY
24 Mrz 2025	1 JPY = 602.2457 LBP	1 LBP = 0.0017 JPY
25 Mrz 2025	1 JPY = 597.9154 LBP	1 LBP = 0.0017 JPY
26 Mrz 2025	1 JPY = 596.3003 LBP	1 LBP = 0.0017 JPY
27 Mrz 2025	1 JPY = 594.0166 LBP	1 LBP = 0.0017 JPY
28 Mrz 2025	1 JPY = 594.6835 LBP	1 LBP = 0.0017 JPY
29 Mrz 2025	1 JPY = 598.4499 LBP	1 LBP = 0.0017 JPY
30 Mrz 2025	1 JPY = 597.518 LBP	1 LBP = 0.0017 JPY
31 Mrz 2025	1 JPY = 599.9616 LBP	1 LBP = 0.0017 JPY

Apr 2025

Datum	JPY-LBP	LBP-JPY
01 Apr 2025	1 JPY = 599.0928 LBP	1 LBP = 0.0017 JPY
02 Apr 2025	1 JPY = 600.2794 LBP	1 LBP = 0.0017 JPY
03 Apr 2025	1 JPY = 612.3796 LBP	1 LBP = 0.0016 JPY
04 Apr 2025	1 JPY = 615.8136 LBP	1 LBP = 0.0016 JPY
05 Apr 2025	1 JPY = 613.5759 LBP	1 LBP = 0.0016 JPY
06 Apr 2025	1 JPY = 613.5759 LBP	1 LBP = 0.0016 JPY
07 Apr 2025	1 JPY = 612.2549 LBP	1 LBP = 0.0016 JPY
08 Apr 2025	1 JPY = 612.1282 LBP	1 LBP = 0.0016 JPY
09 Apr 2025	1 JPY = 618.0937 LBP	1 LBP = 0.0016 JPY
10 Apr 2025	1 JPY = 617.715 LBP	1 LBP = 0.0016 JPY
11 Apr 2025	1 JPY = 629.991 LBP	1 LBP = 0.0016 JPY
12 Apr 2025	1 JPY = 623.0033 LBP	1 LBP = 0.0016 JPY
13 Apr 2025	1 JPY = 626.6181 LBP	1 LBP = 0.0016 JPY
14 Apr 2025	1 JPY = 629.9399 LBP	1 LBP = 0.0016 JPY
15 Apr 2025	1 JPY = 626.6689 LBP	1 LBP = 0.0016 JPY
16 Apr 2025	1 JPY = 629.3186 LBP	1 LBP = 0.0016 JPY
17 Apr 2025	1 JPY = 627.8837 LBP	1 LBP = 0.0016 JPY
18 Apr 2025	1 JPY = 629.282 LBP	1 LBP = 0.0016 JPY
19 Apr 2025	1 JPY = 630.2268 LBP	1 LBP = 0.0016 JPY
20 Apr 2025	1 JPY = 629.282 LBP	1 LBP = 0.0016 JPY
21 Apr 2025	1 JPY = 629.282 LBP	1 LBP = 0.0016 JPY
22 Apr 2025	1 JPY = 638.7217 LBP	1 LBP = 0.0016 JPY
23 Apr 2025	1 JPY = 632.6026 LBP	1 LBP = 0.0016 JPY
24 Apr 2025	1 JPY = 627.9461 LBP	1 LBP = 0.0016 JPY
25 Apr 2025	1 JPY = 625.278 LBP	1 LBP = 0.0016 JPY
26 Apr 2025	1 JPY = 622.7471 LBP	1 LBP = 0.0016 JPY
27 Apr 2025	1 JPY = 622.7558 LBP	1 LBP = 0.0016 JPY
28 Apr 2025	1 JPY = 625.3933 LBP	1 LBP = 0.0016 JPY
29 Apr 2025	1 JPY = 627.6841 LBP	1 LBP = 0.0016 JPY
30 Apr 2025	1 JPY = 626.4456 LBP	1 LBP = 0.0016 JPY

May 2025

Datum	JPY-LBP	LBP-JPY
01 Mai 2025	1 JPY = 622.6529 LBP	1 LBP = 0.0016 JPY
02 Mai 2025	1 JPY = 620.3694 LBP	1 LBP = 0.0016 JPY
03 Mai 2025	1 JPY = 619.6689 LBP	1 LBP = 0.0016 JPY
04 Mai 2025	1 JPY = 619.4723 LBP	1 LBP = 0.0016 JPY
05 Mai 2025	1 JPY = 622.1738 LBP	1 LBP = 0.0016 JPY
06 Mai 2025	1 JPY = 627.06 LBP	1 LBP = 0.0016 JPY
07 Mai 2025	1 JPY = 625.138 LBP	1 LBP = 0.0016 JPY
08 Mai 2025	1 JPY = 618.4283 LBP	1 LBP = 0.0016 JPY
09 Mai 2025	1 JPY = 616.8053 LBP	1 LBP = 0.0016 JPY
10 Mai 2025	1 JPY = 616.3264 LBP	1 LBP = 0.0016 JPY
11 Mai 2025	1 JPY = 616.3264 LBP	1 LBP = 0.0016 JPY
12 Mai 2025	1 JPY = 603.9476 LBP	1 LBP = 0.0017 JPY
13 Mai 2025	1 JPY = 604.9515 LBP	1 LBP = 0.0017 JPY
14 Mai 2025	1 JPY = 614.17 LBP	1 LBP = 0.0016 JPY
15 Mai 2025	1 JPY = 614.123 LBP	1 LBP = 0.0016 JPY
16 Mai 2025	1 JPY = 615.1836 LBP	1 LBP = 0.0016 JPY
17 Mai 2025	1 JPY = 617.1606 LBP	1 LBP = 0.0016 JPY
18 Mai 2025	1 JPY = 617.1922 LBP	1 LBP = 0.0016 JPY
19 Mai 2025	1 JPY = 618.3871 LBP	1 LBP = 0.0016 JPY
20 Mai 2025	1 JPY = 619.3787 LBP	1 LBP = 0.0016 JPY
21 Mai 2025	1 JPY = 622.8589 LBP	1 LBP = 0.0016 JPY
22 Mai 2025	1 JPY = 623.3342 LBP	1 LBP = 0.0016 JPY
23 Mai 2025	1 JPY = 626.6766 LBP	1 LBP = 0.0016 JPY
24 Mai 2025	1 JPY = 627.4135 LBP	1 LBP = 0.0016 JPY
25 Mai 2025	1 JPY = 627.437 LBP	1 LBP = 0.0016 JPY
26 Mai 2025	1 JPY = 626.8893 LBP	1 LBP = 0.0016 JPY
27 Mai 2025	1 JPY = 621.7398 LBP	1 LBP = 0.0016 JPY
28 Mai 2025	1 JPY = 621.184 LBP	1 LBP = 0.0016 JPY
29 Mai 2025	1 JPY = 618.7097 LBP	1 LBP = 0.0016 JPY
30 Mai 2025	1 JPY = 622.5566 LBP	1 LBP = 0.0016 JPY
31 Mai 2025	1 JPY = 621.5906 LBP	1 LBP = 0.0016 JPY

Jun 2025

Datum	JPY-LBP	LBP-JPY
01 Jun 2025	1 JPY = 620.8287 LBP	1 LBP = 0.0016 JPY
02 Jun 2025	1 JPY = 627.4661 LBP	1 LBP = 0.0016 JPY
03 Jun 2025	1 JPY = 626.3037 LBP	1 LBP = 0.0016 JPY
04 Jun 2025	1 JPY = 622.1881 LBP	1 LBP = 0.0016 JPY

JPY-LBP und LBP-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten