currencystats247.com

CurrencyStats247 > Wechselkurse > JPY-LKR und LKR-JPY Wechselkurse - 2025

JPY-LKR und LKR-JPY Wechselkurse - 2025

JPY-LKR und LKR-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - LKR und LKR - JPY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 JPY = 1,9943 LKR
1 LKR = 0,5014 JPY
1J 2J 3J

Jan 2025

DatumJPY-LKRLKR-JPY
01 Jan 2025 1 JPY = 1.8581 LKR 1 LKR = 0.5382 JPY
02 Jan 2025 1 JPY = 1.867 LKR 1 LKR = 0.5356 JPY
03 Jan 2025 1 JPY = 1.87 LKR 1 LKR = 0.5347 JPY
04 Jan 2025 1 JPY = 1.8655 LKR 1 LKR = 0.536 JPY
05 Jan 2025 1 JPY = 1.8643 LKR 1 LKR = 0.5364 JPY
06 Jan 2025 1 JPY = 1.8895 LKR 1 LKR = 0.5293 JPY
07 Jan 2025 1 JPY = 1.8741 LKR 1 LKR = 0.5336 JPY
08 Jan 2025 1 JPY = 1.8694 LKR 1 LKR = 0.5349 JPY
09 Jan 2025 1 JPY = 1.8675 LKR 1 LKR = 0.5355 JPY
10 Jan 2025 1 JPY = 1.8645 LKR 1 LKR = 0.5363 JPY
11 Jan 2025 1 JPY = 1.8761 LKR 1 LKR = 0.533 JPY
12 Jan 2025 1 JPY = 1.8755 LKR 1 LKR = 0.5332 JPY
13 Jan 2025 1 JPY = 1.8765 LKR 1 LKR = 0.5329 JPY
14 Jan 2025 1 JPY = 1.8677 LKR 1 LKR = 0.5354 JPY
15 Jan 2025 1 JPY = 1.8841 LKR 1 LKR = 0.5307 JPY
16 Jan 2025 1 JPY = 1.9002 LKR 1 LKR = 0.5263 JPY
17 Jan 2025 1 JPY = 1.9054 LKR 1 LKR = 0.5248 JPY
18 Jan 2025 1 JPY = 1.8964 LKR 1 LKR = 0.5273 JPY
19 Jan 2025 1 JPY = 1.8967 LKR 1 LKR = 0.5272 JPY
20 Jan 2025 1 JPY = 1.9019 LKR 1 LKR = 0.5258 JPY
21 Jan 2025 1 JPY = 1.9091 LKR 1 LKR = 0.5238 JPY
22 Jan 2025 1 JPY = 1.8965 LKR 1 LKR = 0.5273 JPY
23 Jan 2025 1 JPY = 1.9116 LKR 1 LKR = 0.5231 JPY
24 Jan 2025 1 JPY = 1.9084 LKR 1 LKR = 0.524 JPY
25 Jan 2025 1 JPY = 1.9084 LKR 1 LKR = 0.524 JPY
26 Jan 2025 1 JPY = 1.9084 LKR 1 LKR = 0.524 JPY
27 Jan 2025 1 JPY = 1.9361 LKR 1 LKR = 0.5165 JPY
28 Jan 2025 1 JPY = 1.9132 LKR 1 LKR = 0.5227 JPY
29 Jan 2025 1 JPY = 1.9093 LKR 1 LKR = 0.5237 JPY
30 Jan 2025 1 JPY = 1.9286 LKR 1 LKR = 0.5185 JPY
31 Jan 2025 1 JPY = 1.9243 LKR 1 LKR = 0.5197 JPY

Feb 2025

DatumJPY-LKRLKR-JPY
01 Feb 2025 1 JPY = 1.9194 LKR 1 LKR = 0.521 JPY
02 Feb 2025 1 JPY = 1.9225 LKR 1 LKR = 0.5201 JPY
03 Feb 2025 1 JPY = 1.9382 LKR 1 LKR = 0.5159 JPY
04 Feb 2025 1 JPY = 1.9292 LKR 1 LKR = 0.5184 JPY
05 Feb 2025 1 JPY = 1.9527 LKR 1 LKR = 0.5121 JPY
06 Feb 2025 1 JPY = 1.9582 LKR 1 LKR = 0.5107 JPY
07 Feb 2025 1 JPY = 1.9549 LKR 1 LKR = 0.5115 JPY
08 Feb 2025 1 JPY = 1.9721 LKR 1 LKR = 0.5071 JPY
09 Feb 2025 1 JPY = 1.9721 LKR 1 LKR = 0.5071 JPY
10 Feb 2025 1 JPY = 1.9537 LKR 1 LKR = 0.5119 JPY
11 Feb 2025 1 JPY = 1.9503 LKR 1 LKR = 0.5127 JPY
12 Feb 2025 1 JPY = 1.9346 LKR 1 LKR = 0.5169 JPY
13 Feb 2025 1 JPY = 1.927 LKR 1 LKR = 0.5189 JPY
14 Feb 2025 1 JPY = 1.9349 LKR 1 LKR = 0.5168 JPY
15 Feb 2025 1 JPY = 1.9348 LKR 1 LKR = 0.5168 JPY
16 Feb 2025 1 JPY = 1.9348 LKR 1 LKR = 0.5168 JPY
17 Feb 2025 1 JPY = 1.9523 LKR 1 LKR = 0.5122 JPY
18 Feb 2025 1 JPY = 1.9533 LKR 1 LKR = 0.512 JPY
19 Feb 2025 1 JPY = 1.954 LKR 1 LKR = 0.5118 JPY
20 Feb 2025 1 JPY = 1.9733 LKR 1 LKR = 0.5068 JPY
21 Feb 2025 1 JPY = 1.9671 LKR 1 LKR = 0.5084 JPY
22 Feb 2025 1 JPY = 1.9818 LKR 1 LKR = 0.5046 JPY
23 Feb 2025 1 JPY = 1.9818 LKR 1 LKR = 0.5046 JPY
24 Feb 2025 1 JPY = 1.9729 LKR 1 LKR = 0.5069 JPY
25 Feb 2025 1 JPY = 1.9741 LKR 1 LKR = 0.5066 JPY
26 Feb 2025 1 JPY = 1.9764 LKR 1 LKR = 0.506 JPY
27 Feb 2025 1 JPY = 1.9718 LKR 1 LKR = 0.5071 JPY
28 Feb 2025 1 JPY = 1.9593 LKR 1 LKR = 0.5104 JPY

Mar 2025

DatumJPY-LKRLKR-JPY
01 Mrz 2025 1 JPY = 1.9592 LKR 1 LKR = 0.5104 JPY
02 Mrz 2025 1 JPY = 1.9594 LKR 1 LKR = 0.5103 JPY
03 Mrz 2025 1 JPY = 1.9526 LKR 1 LKR = 0.5121 JPY
04 Mrz 2025 1 JPY = 1.9935 LKR 1 LKR = 0.5016 JPY
05 Mrz 2025 1 JPY = 1.9758 LKR 1 LKR = 0.5061 JPY
06 Mrz 2025 1 JPY = 2.004 LKR 1 LKR = 0.499 JPY
07 Mrz 2025 1 JPY = 2.0002 LKR 1 LKR = 0.5 JPY
08 Mrz 2025 1 JPY = 1.9944 LKR 1 LKR = 0.5014 JPY
09 Mrz 2025 1 JPY = 1.9981 LKR 1 LKR = 0.5005 JPY
10 Mrz 2025 1 JPY = 2.0087 LKR 1 LKR = 0.4978 JPY
11 Mrz 2025 1 JPY = 2.0042 LKR 1 LKR = 0.499 JPY
12 Mrz 2025 1 JPY = 1.9864 LKR 1 LKR = 0.5034 JPY
13 Mrz 2025 1 JPY = 1.9959 LKR 1 LKR = 0.501 JPY
14 Mrz 2025 1 JPY = 1.9867 LKR 1 LKR = 0.5033 JPY
15 Mrz 2025 1 JPY = 1.9893 LKR 1 LKR = 0.5027 JPY
16 Mrz 2025 1 JPY = 1.9936 LKR 1 LKR = 0.5016 JPY
17 Mrz 2025 1 JPY = 1.9919 LKR 1 LKR = 0.502 JPY
18 Mrz 2025 1 JPY = 1.9783 LKR 1 LKR = 0.5055 JPY
19 Mrz 2025 1 JPY = 1.9784 LKR 1 LKR = 0.5055 JPY
20 Mrz 2025 1 JPY = 1.9938 LKR 1 LKR = 0.5016 JPY
21 Mrz 2025 1 JPY = 1.9939 LKR 1 LKR = 0.5015 JPY
22 Mrz 2025 1 JPY = 1.9795 LKR 1 LKR = 0.5052 JPY
23 Mrz 2025 1 JPY = 1.9846 LKR 1 LKR = 0.5039 JPY
24 Mrz 2025 1 JPY = 1.978 LKR 1 LKR = 0.5056 JPY
25 Mrz 2025 1 JPY = 1.9783 LKR 1 LKR = 0.5055 JPY
26 Mrz 2025 1 JPY = 1.972 LKR 1 LKR = 0.5071 JPY
27 Mrz 2025 1 JPY = 1.9639 LKR 1 LKR = 0.5092 JPY
28 Mrz 2025 1 JPY = 1.9657 LKR 1 LKR = 0.5087 JPY
29 Mrz 2025 1 JPY = 1.9787 LKR 1 LKR = 0.5054 JPY
30 Mrz 2025 1 JPY = 1.9763 LKR 1 LKR = 0.506 JPY
31 Mrz 2025 1 JPY = 1.9832 LKR 1 LKR = 0.5042 JPY

Apr 2025

DatumJPY-LKRLKR-JPY
01 Apr 2025 1 JPY = 1.9803 LKR 1 LKR = 0.505 JPY
02 Apr 2025 1 JPY = 1.9827 LKR 1 LKR = 0.5044 JPY
03 Apr 2025 1 JPY = 2.0137 LKR 1 LKR = 0.4966 JPY
04 Apr 2025 1 JPY = 2.0378 LKR 1 LKR = 0.4907 JPY
05 Apr 2025 1 JPY = 2.0304 LKR 1 LKR = 0.4925 JPY
06 Apr 2025 1 JPY = 2.0304 LKR 1 LKR = 0.4925 JPY
07 Apr 2025 1 JPY = 2.0352 LKR 1 LKR = 0.4913 JPY
08 Apr 2025 1 JPY = 2.02 LKR 1 LKR = 0.495 JPY
09 Apr 2025 1 JPY = 2.0765 LKR 1 LKR = 0.4816 JPY
10 Apr 2025 1 JPY = 2.051 LKR 1 LKR = 0.4876 JPY
11 Apr 2025 1 JPY = 2.0823 LKR 1 LKR = 0.4802 JPY
12 Apr 2025 1 JPY = 2.074 LKR 1 LKR = 0.4822 JPY
13 Apr 2025 1 JPY = 2.0784 LKR 1 LKR = 0.4811 JPY
14 Apr 2025 1 JPY = 2.0848 LKR 1 LKR = 0.4797 JPY
15 Apr 2025 1 JPY = 2.0849 LKR 1 LKR = 0.4796 JPY
16 Apr 2025 1 JPY = 2.0924 LKR 1 LKR = 0.4779 JPY
17 Apr 2025 1 JPY = 2.0959 LKR 1 LKR = 0.4771 JPY
18 Apr 2025 1 JPY = 2.0994 LKR 1 LKR = 0.4763 JPY
19 Apr 2025 1 JPY = 2.1025 LKR 1 LKR = 0.4756 JPY
20 Apr 2025 1 JPY = 2.0994 LKR 1 LKR = 0.4763 JPY
21 Apr 2025 1 JPY = 2.0994 LKR 1 LKR = 0.4763 JPY
22 Apr 2025 1 JPY = 2.138 LKR 1 LKR = 0.4677 JPY
23 Apr 2025 1 JPY = 2.1161 LKR 1 LKR = 0.4726 JPY
24 Apr 2025 1 JPY = 2.1021 LKR 1 LKR = 0.4757 JPY
25 Apr 2025 1 JPY = 2.0911 LKR 1 LKR = 0.4782 JPY
26 Apr 2025 1 JPY = 2.0855 LKR 1 LKR = 0.4795 JPY
27 Apr 2025 1 JPY = 2.0855 LKR 1 LKR = 0.4795 JPY
28 Apr 2025 1 JPY = 2.0905 LKR 1 LKR = 0.4784 JPY
29 Apr 2025 1 JPY = 2.0985 LKR 1 LKR = 0.4765 JPY
30 Apr 2025 1 JPY = 2.0929 LKR 1 LKR = 0.4778 JPY

May 2025

DatumJPY-LKRLKR-JPY
01 Mai 2025 1 JPY = 2.0802 LKR 1 LKR = 0.4807 JPY
02 Mai 2025 1 JPY = 2.0733 LKR 1 LKR = 0.4823 JPY
03 Mai 2025 1 JPY = 2.071 LKR 1 LKR = 0.4829 JPY
04 Mai 2025 1 JPY = 2.0703 LKR 1 LKR = 0.483 JPY
05 Mai 2025 1 JPY = 2.0801 LKR 1 LKR = 0.4808 JPY
06 Mai 2025 1 JPY = 2.096 LKR 1 LKR = 0.4771 JPY
07 Mai 2025 1 JPY = 2.0889 LKR 1 LKR = 0.4787 JPY
08 Mai 2025 1 JPY = 2.0652 LKR 1 LKR = 0.4842 JPY
09 Mai 2025 1 JPY = 2.0568 LKR 1 LKR = 0.4862 JPY
10 Mai 2025 1 JPY = 2.0544 LKR 1 LKR = 0.4868 JPY
11 Mai 2025 1 JPY = 2.0544 LKR 1 LKR = 0.4868 JPY
12 Mai 2025 1 JPY = 2.0146 LKR 1 LKR = 0.4964 JPY
13 Mai 2025 1 JPY = 2.0177 LKR 1 LKR = 0.4956 JPY
14 Mai 2025 1 JPY = 2.0464 LKR 1 LKR = 0.4887 JPY
15 Mai 2025 1 JPY = 2.0458 LKR 1 LKR = 0.4888 JPY
16 Mai 2025 1 JPY = 2.0544 LKR 1 LKR = 0.4868 JPY
17 Mai 2025 1 JPY = 2.061 LKR 1 LKR = 0.4852 JPY
18 Mai 2025 1 JPY = 2.0611 LKR 1 LKR = 0.4852 JPY
19 Mai 2025 1 JPY = 2.0697 LKR 1 LKR = 0.4832 JPY
20 Mai 2025 1 JPY = 2.08 LKR 1 LKR = 0.4808 JPY
21 Mai 2025 1 JPY = 2.0828 LKR 1 LKR = 0.4801 JPY
22 Mai 2025 1 JPY = 2.0825 LKR 1 LKR = 0.4802 JPY
23 Mai 2025 1 JPY = 2.0939 LKR 1 LKR = 0.4776 JPY
24 Mai 2025 1 JPY = 2.0964 LKR 1 LKR = 0.477 JPY
25 Mai 2025 1 JPY = 2.0965 LKR 1 LKR = 0.477 JPY
26 Mai 2025 1 JPY = 2.0969 LKR 1 LKR = 0.4769 JPY
27 Mai 2025 1 JPY = 2.0804 LKR 1 LKR = 0.4807 JPY
28 Mai 2025 1 JPY = 2.0764 LKR 1 LKR = 0.4816 JPY
29 Mai 2025 1 JPY = 2.0669 LKR 1 LKR = 0.4838 JPY
30 Mai 2025 1 JPY = 2.081 LKR 1 LKR = 0.4805 JPY
31 Mai 2025 1 JPY = 2.0778 LKR 1 LKR = 0.4813 JPY

Jun 2025

DatumJPY-LKRLKR-JPY
01 Jun 2025 1 JPY = 2.078 LKR 1 LKR = 0.4812 JPY
02 Jun 2025 1 JPY = 2.0977 LKR 1 LKR = 0.4767 JPY
03 Jun 2025 1 JPY = 2.0924 LKR 1 LKR = 0.4779 JPY
04 Jun 2025 1 JPY = 2.0747 LKR 1 LKR = 0.482 JPY

JPY-LKR und LKR-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats