> JPY-LSL und LSL-JPY Wechselkurse - 2026

JPY-LSL und LSL-JPY Wechselkurse - 2026

JPY-LSL und LSL-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - LSL und LSL - JPY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JPY = 0,1044 LSL

1 LSL = 9,582 JPY

1J 2J 3J

JPY in LSLLSL in JPY

Jan 2026

Datum	JPY-LSL	LSL-JPY
01 Jan 2026	1 JPY = 0.1056 LSL	1 LSL = 9.4701 JPY
02 Jan 2026	1 JPY = 0.1052 LSL	1 LSL = 9.5059 JPY
03 Jan 2026	1 JPY = 0.1052 LSL	1 LSL = 9.5034 JPY
04 Jan 2026	1 JPY = 0.1052 LSL	1 LSL = 9.5034 JPY
05 Jan 2026	1 JPY = 0.1052 LSL	1 LSL = 9.5071 JPY
06 Jan 2026	1 JPY = 0.1048 LSL	1 LSL = 9.545 JPY
07 Jan 2026	1 JPY = 0.105 LSL	1 LSL = 9.5234 JPY
08 Jan 2026	1 JPY = 0.1053 LSL	1 LSL = 9.4937 JPY
09 Jan 2026	1 JPY = 0.105 LSL	1 LSL = 9.5246 JPY
10 Jan 2026	1 JPY = 0.1046 LSL	1 LSL = 9.5627 JPY
11 Jan 2026	1 JPY = 0.1049 LSL	1 LSL = 9.5325 JPY
12 Jan 2026	1 JPY = 0.104 LSL	1 LSL = 9.6159 JPY
13 Jan 2026	1 JPY = 0.1035 LSL	1 LSL = 9.6658 JPY
14 Jan 2026	1 JPY = 0.1035 LSL	1 LSL = 9.6627 JPY
15 Jan 2026	1 JPY = 0.1032 LSL	1 LSL = 9.6902 JPY
16 Jan 2026	1 JPY = 0.1035 LSL	1 LSL = 9.6615 JPY
17 Jan 2026	1 JPY = 0.1036 LSL	1 LSL = 9.6495 JPY
18 Jan 2026	1 JPY = 0.1036 LSL	1 LSL = 9.6495 JPY
19 Jan 2026	1 JPY = 0.1043 LSL	1 LSL = 9.5923 JPY
20 Jan 2026	1 JPY = 0.1041 LSL	1 LSL = 9.609 JPY
21 Jan 2026	1 JPY = 0.1036 LSL	1 LSL = 9.6517 JPY
22 Jan 2026	1 JPY = 0.1022 LSL	1 LSL = 9.7834 JPY
23 Jan 2026	1 JPY = 0.102 LSL	1 LSL = 9.8039 JPY
24 Jan 2026	1 JPY = 0.1029 LSL	1 LSL = 9.7224 JPY
25 Jan 2026	1 JPY = 0.1029 LSL	1 LSL = 9.7224 JPY
26 Jan 2026	1 JPY = 0.1041 LSL	1 LSL = 9.6083 JPY
27 Jan 2026	1 JPY = 0.1043 LSL	1 LSL = 9.5857 JPY
28 Jan 2026	1 JPY = 0.1043 LSL	1 LSL = 9.5922 JPY
29 Jan 2026	1 JPY = 0.1037 LSL	1 LSL = 9.6416 JPY
30 Jan 2026	1 JPY = 0.1031 LSL	1 LSL = 9.6976 JPY
31 Jan 2026	1 JPY = 0.1043 LSL	1 LSL = 9.5874 JPY

Feb 2026

Datum	JPY-LSL	LSL-JPY
01 Feb 2026	1 JPY = 0.1034 LSL	1 LSL = 9.67 JPY
02 Feb 2026	1 JPY = 0.1035 LSL	1 LSL = 9.6652 JPY
03 Feb 2026	1 JPY = 0.1027 LSL	1 LSL = 9.7404 JPY
04 Feb 2026	1 JPY = 0.102 LSL	1 LSL = 9.8064 JPY
05 Feb 2026	1 JPY = 0.103 LSL	1 LSL = 9.7118 JPY
06 Feb 2026	1 JPY = 0.1027 LSL	1 LSL = 9.7388 JPY
07 Feb 2026	1 JPY = 0.1023 LSL	1 LSL = 9.7724 JPY
08 Feb 2026	1 JPY = 0.1023 LSL	1 LSL = 9.7724 JPY
09 Feb 2026	1 JPY = 0.1024 LSL	1 LSL = 9.765 JPY
10 Feb 2026	1 JPY = 0.1027 LSL	1 LSL = 9.7405 JPY
11 Feb 2026	1 JPY = 0.1034 LSL	1 LSL = 9.6668 JPY
12 Feb 2026	1 JPY = 0.1034 LSL	1 LSL = 9.6748 JPY
13 Feb 2026	1 JPY = 0.1047 LSL	1 LSL = 9.5503 JPY
14 Feb 2026	1 JPY = 0.105 LSL	1 LSL = 9.5237 JPY
15 Feb 2026	1 JPY = 0.105 LSL	1 LSL = 9.5237 JPY
16 Feb 2026	1 JPY = 0.1041 LSL	1 LSL = 9.6025 JPY
17 Feb 2026	1 JPY = 0.1048 LSL	1 LSL = 9.5389 JPY
18 Feb 2026	1 JPY = 0.1041 LSL	1 LSL = 9.6017 JPY
19 Feb 2026	1 JPY = 0.1047 LSL	1 LSL = 9.5512 JPY
20 Feb 2026	1 JPY = 0.1038 LSL	1 LSL = 9.638 JPY
21 Feb 2026	1 JPY = 0.1037 LSL	1 LSL = 9.6442 JPY
22 Feb 2026	1 JPY = 0.1037 LSL	1 LSL = 9.6442 JPY
23 Feb 2026	1 JPY = 0.1039 LSL	1 LSL = 9.629 JPY
24 Feb 2026	1 JPY = 0.1026 LSL	1 LSL = 9.7449 JPY
25 Feb 2026	1 JPY = 0.1014 LSL	1 LSL = 9.8627 JPY
26 Feb 2026	1 JPY = 0.1018 LSL	1 LSL = 9.825 JPY
27 Feb 2026	1 JPY = 0.102 LSL	1 LSL = 9.8015 JPY
28 Feb 2026	1 JPY = 0.1018 LSL	1 LSL = 9.8235 JPY

Mar 2026

Datum	JPY-LSL	LSL-JPY
01 Mrz 2026	1 JPY = 0.1018 LSL	1 LSL = 9.8223 JPY
02 Mrz 2026	1 JPY = 0.1023 LSL	1 LSL = 9.7762 JPY
03 Mrz 2026	1 JPY = 0.1039 LSL	1 LSL = 9.6264 JPY
04 Mrz 2026	1 JPY = 0.1041 LSL	1 LSL = 9.6104 JPY
05 Mrz 2026	1 JPY = 0.1048 LSL	1 LSL = 9.5434 JPY
06 Mrz 2026	1 JPY = 0.106 LSL	1 LSL = 9.4371 JPY
07 Mrz 2026	1 JPY = 0.1054 LSL	1 LSL = 9.4834 JPY
08 Mrz 2026	1 JPY = 0.1054 LSL	1 LSL = 9.4834 JPY
09 Mrz 2026	1 JPY = 0.1059 LSL	1 LSL = 9.4473 JPY
10 Mrz 2026	1 JPY = 0.1032 LSL	1 LSL = 9.6895 JPY
11 Mrz 2026	1 JPY = 0.1033 LSL	1 LSL = 9.6815 JPY
12 Mrz 2026	1 JPY = 0.1041 LSL	1 LSL = 9.6078 JPY
13 Mrz 2026	1 JPY = 0.1054 LSL	1 LSL = 9.4863 JPY
14 Mrz 2026	1 JPY = 0.1051 LSL	1 LSL = 9.5119 JPY
15 Mrz 2026	1 JPY = 0.1051 LSL	1 LSL = 9.5119 JPY
16 Mrz 2026	1 JPY = 0.1058 LSL	1 LSL = 9.4526 JPY
17 Mrz 2026	1 JPY = 0.1051 LSL	1 LSL = 9.512 JPY
18 Mrz 2026	1 JPY = 0.105 LSL	1 LSL = 9.5216 JPY
19 Mrz 2026	1 JPY = 0.1061 LSL	1 LSL = 9.4221 JPY
20 Mrz 2026	1 JPY = 0.1063 LSL	1 LSL = 9.4094 JPY
21 Mrz 2026	1 JPY = 0.1058 LSL	1 LSL = 9.4558 JPY
22 Mrz 2026	1 JPY = 0.1058 LSL	1 LSL = 9.4558 JPY
23 Mrz 2026	1 JPY = 0.1066 LSL	1 LSL = 9.3807 JPY
24 Mrz 2026	1 JPY = 0.1074 LSL	1 LSL = 9.3115 JPY
25 Mrz 2026	1 JPY = 0.106 LSL	1 LSL = 9.4317 JPY
26 Mrz 2026	1 JPY = 0.1071 LSL	1 LSL = 9.3394 JPY
27 Mrz 2026	1 JPY = 0.1075 LSL	1 LSL = 9.3062 JPY
28 Mrz 2026	1 JPY = 0.1071 LSL	1 LSL = 9.3412 JPY
29 Mrz 2026	1 JPY = 0.1068 LSL	1 LSL = 9.365 JPY
30 Mrz 2026	1 JPY = 0.1076 LSL	1 LSL = 9.2931 JPY
31 Mrz 2026	1 JPY = 0.1075 LSL	1 LSL = 9.3007 JPY

Apr 2026

Datum	JPY-LSL	LSL-JPY
01 Apr 2026	1 JPY = 0.106 LSL	1 LSL = 9.4311 JPY
02 Apr 2026	1 JPY = 0.1064 LSL	1 LSL = 9.3994 JPY
03 Apr 2026	1 JPY = 0.1063 LSL	1 LSL = 9.4113 JPY
04 Apr 2026	1 JPY = 0.1062 LSL	1 LSL = 9.4163 JPY
05 Apr 2026	1 JPY = 0.1062 LSL	1 LSL = 9.4163 JPY
06 Apr 2026	1 JPY = 0.1063 LSL	1 LSL = 9.4106 JPY
07 Apr 2026	1 JPY = 0.1058 LSL	1 LSL = 9.455 JPY
08 Apr 2026	1 JPY = 0.1037 LSL	1 LSL = 9.6477 JPY
09 Apr 2026	1 JPY = 0.1036 LSL	1 LSL = 9.6526 JPY
10 Apr 2026	1 JPY = 0.103 LSL	1 LSL = 9.7044 JPY
11 Apr 2026	1 JPY = 0.1029 LSL	1 LSL = 9.7224 JPY
12 Apr 2026	1 JPY = 0.1029 LSL	1 LSL = 9.7156 JPY
13 Apr 2026	1 JPY = 0.1034 LSL	1 LSL = 9.6705 JPY
14 Apr 2026	1 JPY = 0.1031 LSL	1 LSL = 9.6996 JPY
15 Apr 2026	1 JPY = 0.1032 LSL	1 LSL = 9.6893 JPY
16 Apr 2026	1 JPY = 0.1031 LSL	1 LSL = 9.6973 JPY
17 Apr 2026	1 JPY = 0.1029 LSL	1 LSL = 9.7154 JPY
18 Apr 2026	1 JPY = 0.1035 LSL	1 LSL = 9.6619 JPY
19 Apr 2026	1 JPY = 0.1035 LSL	1 LSL = 9.6628 JPY
20 Apr 2026	1 JPY = 0.1031 LSL	1 LSL = 9.7038 JPY
21 Apr 2026	1 JPY = 0.1029 LSL	1 LSL = 9.7206 JPY
22 Apr 2026	1 JPY = 0.1033 LSL	1 LSL = 9.6814 JPY
23 Apr 2026	1 JPY = 0.1033 LSL	1 LSL = 9.6776 JPY
24 Apr 2026	1 JPY = 0.1043 LSL	1 LSL = 9.5874 JPY
25 Apr 2026	1 JPY = 0.1042 LSL	1 LSL = 9.5995 JPY
26 Apr 2026	1 JPY = 0.1042 LSL	1 LSL = 9.6001 JPY
27 Apr 2026	1 JPY = 0.1036 LSL	1 LSL = 9.6567 JPY
28 Apr 2026	1 JPY = 0.1038 LSL	1 LSL = 9.6325 JPY
29 Apr 2026	1 JPY = 0.1038 LSL	1 LSL = 9.6361 JPY
30 Apr 2026	1 JPY = 0.1074 LSL	1 LSL = 9.3097 JPY

May 2026

Datum	JPY-LSL	LSL-JPY
01 Mai 2026	1 JPY = 0.1065 LSL	1 LSL = 9.3937 JPY
02 Mai 2026	1 JPY = 0.1061 LSL	1 LSL = 9.4279 JPY
03 Mai 2026	1 JPY = 0.1061 LSL	1 LSL = 9.4279 JPY
04 Mai 2026	1 JPY = 0.1064 LSL	1 LSL = 9.3949 JPY
05 Mai 2026	1 JPY = 0.1062 LSL	1 LSL = 9.4192 JPY
06 Mai 2026	1 JPY = 0.1046 LSL	1 LSL = 9.5622 JPY
07 Mai 2026	1 JPY = 0.1044 LSL	1 LSL = 9.58 JPY
08 Mai 2026	1 JPY = 0.1047 LSL	1 LSL = 9.555 JPY
09 Mai 2026	1 JPY = 0.1044 LSL	1 LSL = 9.5758 JPY
10 Mai 2026	1 JPY = 0.1045 LSL	1 LSL = 9.5731 JPY
11 Mai 2026	1 JPY = 0.1046 LSL	1 LSL = 9.5621 JPY
12 Mai 2026	1 JPY = 0.1049 LSL	1 LSL = 9.5317 JPY
13 Mai 2026	1 JPY = 0.1044 LSL	1 LSL = 9.5828 JPY
14 Mai 2026	1 JPY = 0.104 LSL	1 LSL = 9.6188 JPY
15 Mai 2026	1 JPY = 0.1045 LSL	1 LSL = 9.5679 JPY

JPY-LSL und LSL-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten