currencystats247.com

CurrencyStats247 > Wechselkurse > JPY-LVL und LVL-JPY Wechselkurse - 2025

JPY-LVL und LVL-JPY Wechselkurse - 2025

JPY-LVL und LVL-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - LVL und LVL - JPY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 JPY = 0,004 LVL
1 LVL = 251,7353 JPY
1J 2J 3J

Jan 2025

DatumJPY-LVLLVL-JPY
01 Jan 2025 1 JPY = 0.0038 LVL 1 LVL = 260.0747 JPY
02 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 259.6447 JPY
03 Jan 2025 1 JPY = 0.0038 LVL 1 LVL = 259.7462 JPY
04 Jan 2025 1 JPY = 0.0038 LVL 1 LVL = 259.8901 JPY
05 Jan 2025 1 JPY = 0.0038 LVL 1 LVL = 260.0587 JPY
06 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 258.98 JPY
07 Jan 2025 1 JPY = 0.0038 LVL 1 LVL = 260.7805 JPY
08 Jan 2025 1 JPY = 0.0038 LVL 1 LVL = 262.0411 JPY
09 Jan 2025 1 JPY = 0.0038 LVL 1 LVL = 260.8052 JPY
10 Jan 2025 1 JPY = 0.0038 LVL 1 LVL = 261.1679 JPY
11 Jan 2025 1 JPY = 0.0038 LVL 1 LVL = 260.7166 JPY
12 Jan 2025 1 JPY = 0.0038 LVL 1 LVL = 260.7943 JPY
13 Jan 2025 1 JPY = 0.0038 LVL 1 LVL = 259.7441 JPY
14 Jan 2025 1 JPY = 0.0038 LVL 1 LVL = 261.0177 JPY
15 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 259.3554 JPY
16 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 257.9528 JPY
17 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 257.2722 JPY
18 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 258.4055 JPY
19 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 258.3691 JPY
20 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 258.0287 JPY
21 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 257.5404 JPY
22 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 257.8486 JPY
23 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 258.3784 JPY
24 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 258.4552 JPY
25 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 257.8899 JPY
26 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 257.8957 JPY
27 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 254.8909 JPY
28 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 256.8052 JPY
29 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 256.89 JPY
30 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 254.9118 JPY
31 Jan 2025 1 JPY = 0.0039 LVL 1 LVL = 255.9333 JPY

Feb 2025

DatumJPY-LVLLVL-JPY
01 Feb 2025 1 JPY = 0.0039 LVL 1 LVL = 256.5836 JPY
02 Feb 2025 1 JPY = 0.0039 LVL 1 LVL = 256.5877 JPY
03 Feb 2025 1 JPY = 0.0039 LVL 1 LVL = 255.3927 JPY
04 Feb 2025 1 JPY = 0.0039 LVL 1 LVL = 256.6764 JPY
05 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 252.8467 JPY
06 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 251.862 JPY
07 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 251.5524 JPY
08 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 250.3106 JPY
09 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 250.3106 JPY
10 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 251.3745 JPY
11 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 251.796 JPY
12 Feb 2025 1 JPY = 0.0039 LVL 1 LVL = 253.9343 JPY
13 Feb 2025 1 JPY = 0.0039 LVL 1 LVL = 254.2801 JPY
14 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 252.6105 JPY
15 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 251.7837 JPY
16 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 251.7837 JPY
17 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 250.3646 JPY
18 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 250.825 JPY
19 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 251.0811 JPY
20 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 248.0376 JPY
21 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 248.585 JPY
22 Feb 2025 1 JPY = 0.0041 LVL 1 LVL = 246.7141 JPY
23 Feb 2025 1 JPY = 0.0041 LVL 1 LVL = 246.7141 JPY
24 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 247.6609 JPY
25 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 247.3734 JPY
26 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 247.2203 JPY
27 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 247.4921 JPY
28 Feb 2025 1 JPY = 0.004 LVL 1 LVL = 249.224 JPY

Mar 2025

DatumJPY-LVLLVL-JPY
01 Mrz 2025 1 JPY = 0.004 LVL 1 LVL = 249.0024 JPY
02 Mrz 2025 1 JPY = 0.004 LVL 1 LVL = 249.0197 JPY
03 Mrz 2025 1 JPY = 0.004 LVL 1 LVL = 249.8941 JPY
04 Mrz 2025 1 JPY = 0.0041 LVL 1 LVL = 244.8519 JPY
05 Mrz 2025 1 JPY = 0.0041 LVL 1 LVL = 246.7768 JPY
06 Mrz 2025 1 JPY = 0.0041 LVL 1 LVL = 243.8256 JPY
07 Mrz 2025 1 JPY = 0.0041 LVL 1 LVL = 244.3196 JPY
08 Mrz 2025 1 JPY = 0.0041 LVL 1 LVL = 244.7556 JPY
09 Mrz 2025 1 JPY = 0.0041 LVL 1 LVL = 244.7468 JPY
10 Mrz 2025 1 JPY = 0.0041 LVL 1 LVL = 242.9848 JPY
11 Mrz 2025 1 JPY = 0.0041 LVL 1 LVL = 243.866 JPY
12 Mrz 2025 1 JPY = 0.0041 LVL 1 LVL = 246.0157 JPY
13 Mrz 2025 1 JPY = 0.0041 LVL 1 LVL = 244.6088 JPY
14 Mrz 2025 1 JPY = 0.0041 LVL 1 LVL = 245.8406 JPY
15 Mrz 2025 1 JPY = 0.0041 LVL 1 LVL = 245.7388 JPY
16 Mrz 2025 1 JPY = 0.0041 LVL 1 LVL = 245.7189 JPY
17 Mrz 2025 1 JPY = 0.0041 LVL 1 LVL = 246.0579 JPY
18 Mrz 2025 1 JPY = 0.004 LVL 1 LVL = 247.8434 JPY
19 Mrz 2025 1 JPY = 0.004 LVL 1 LVL = 247.4938 JPY
20 Mrz 2025 1 JPY = 0.0041 LVL 1 LVL = 245.6622 JPY
21 Mrz 2025 1 JPY = 0.0041 LVL 1 LVL = 245.7167 JPY
22 Mrz 2025 1 JPY = 0.0041 LVL 1 LVL = 246.8961 JPY
23 Mrz 2025 1 JPY = 0.0041 LVL 1 LVL = 246.8357 JPY
24 Mrz 2025 1 JPY = 0.004 LVL 1 LVL = 247.6597 JPY
25 Mrz 2025 1 JPY = 0.004 LVL 1 LVL = 248.1617 JPY
26 Mrz 2025 1 JPY = 0.004 LVL 1 LVL = 248.5469 JPY
27 Mrz 2025 1 JPY = 0.004 LVL 1 LVL = 249.2546 JPY
28 Mrz 2025 1 JPY = 0.004 LVL 1 LVL = 249.0989 JPY
29 Mrz 2025 1 JPY = 0.004 LVL 1 LVL = 247.7162 JPY
30 Mrz 2025 1 JPY = 0.004 LVL 1 LVL = 247.7162 JPY
31 Mrz 2025 1 JPY = 0.0041 LVL 1 LVL = 246.893 JPY

Apr 2025

DatumJPY-LVLLVL-JPY
01 Apr 2025 1 JPY = 0.0041 LVL 1 LVL = 246.6336 JPY
02 Apr 2025 1 JPY = 0.0041 LVL 1 LVL = 246.6817 JPY
03 Apr 2025 1 JPY = 0.0041 LVL 1 LVL = 241.7888 JPY
04 Apr 2025 1 JPY = 0.0042 LVL 1 LVL = 239.9858 JPY
05 Apr 2025 1 JPY = 0.0041 LVL 1 LVL = 242.9778 JPY

JPY-LVL und LVL-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats