> JPY-LVL und LVL-JPY Wechselkurse - 2026

JPY-LVL und LVL-JPY Wechselkurse - 2026

JPY-LVL und LVL-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - LVL und LVL - JPY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JPY = 0,0038 LVL

1 LVL = 260,2722 JPY

1J 2J 3J

JPY in LVLLVL in JPY

Jan 2026

Datum	JPY-LVL	LVL-JPY
01 Jan 2026	1 JPY = 0.0039 LVL	1 LVL = 259.3461 JPY
02 Jan 2026	1 JPY = 0.0039 LVL	1 LVL = 259.3944 JPY
03 Jan 2026	1 JPY = 0.0039 LVL	1 LVL = 259.2125 JPY
04 Jan 2026	1 JPY = 0.0039 LVL	1 LVL = 259.2125 JPY
05 Jan 2026	1 JPY = 0.0039 LVL	1 LVL = 258.7439 JPY
06 Jan 2026	1 JPY = 0.0039 LVL	1 LVL = 258.5188 JPY
07 Jan 2026	1 JPY = 0.0039 LVL	1 LVL = 258.7816 JPY
08 Jan 2026	1 JPY = 0.0039 LVL	1 LVL = 259.0769 JPY
09 Jan 2026	1 JPY = 0.0038 LVL	1 LVL = 260.6539 JPY
10 Jan 2026	1 JPY = 0.0038 LVL	1 LVL = 261.0125 JPY
11 Jan 2026	1 JPY = 0.0038 LVL	1 LVL = 261.0291 JPY
12 Jan 2026	1 JPY = 0.0038 LVL	1 LVL = 260.9697 JPY
13 Jan 2026	1 JPY = 0.0038 LVL	1 LVL = 262.575 JPY
14 Jan 2026	1 JPY = 0.0038 LVL	1 LVL = 262.1048 JPY
15 Jan 2026	1 JPY = 0.0038 LVL	1 LVL = 262.1483 JPY
16 Jan 2026	1 JPY = 0.0038 LVL	1 LVL = 261.512 JPY
17 Jan 2026	1 JPY = 0.0038 LVL	1 LVL = 261.5269 JPY
18 Jan 2026	1 JPY = 0.0038 LVL	1 LVL = 261.5269 JPY
19 Jan 2026	1 JPY = 0.0038 LVL	1 LVL = 261.2161 JPY
20 Jan 2026	1 JPY = 0.0038 LVL	1 LVL = 260.9548 JPY
21 Jan 2026	1 JPY = 0.0038 LVL	1 LVL = 260.8613 JPY
22 Jan 2026	1 JPY = 0.0038 LVL	1 LVL = 262.2313 JPY
23 Jan 2026	1 JPY = 0.0038 LVL	1 LVL = 261.5086 JPY
24 Jan 2026	1 JPY = 0.0039 LVL	1 LVL = 257.4269 JPY
25 Jan 2026	1 JPY = 0.0039 LVL	1 LVL = 257.4269 JPY
26 Jan 2026	1 JPY = 0.0039 LVL	1 LVL = 254.7378 JPY
27 Jan 2026	1 JPY = 0.0039 LVL	1 LVL = 253.7966 JPY
28 Jan 2026	1 JPY = 0.004 LVL	1 LVL = 252.0212 JPY
29 Jan 2026	1 JPY = 0.0039 LVL	1 LVL = 253.5875 JPY
30 Jan 2026	1 JPY = 0.0039 LVL	1 LVL = 254.5999 JPY
31 Jan 2026	1 JPY = 0.0039 LVL	1 LVL = 255.8233 JPY

Feb 2026

Datum	JPY-LVL	LVL-JPY
01 Feb 2026	1 JPY = 0.0039 LVL	1 LVL = 255.8564 JPY
02 Feb 2026	1 JPY = 0.0039 LVL	1 LVL = 256.0897 JPY
03 Feb 2026	1 JPY = 0.0039 LVL	1 LVL = 257.7982 JPY
04 Feb 2026	1 JPY = 0.0039 LVL	1 LVL = 258.9546 JPY
05 Feb 2026	1 JPY = 0.0039 LVL	1 LVL = 259.4548 JPY
06 Feb 2026	1 JPY = 0.0038 LVL	1 LVL = 259.7514 JPY
07 Feb 2026	1 JPY = 0.0038 LVL	1 LVL = 259.8826 JPY
08 Feb 2026	1 JPY = 0.0038 LVL	1 LVL = 259.8826 JPY
09 Feb 2026	1 JPY = 0.0039 LVL	1 LVL = 258.5793 JPY
10 Feb 2026	1 JPY = 0.0039 LVL	1 LVL = 256.4522 JPY
11 Feb 2026	1 JPY = 0.0039 LVL	1 LVL = 253.8411 JPY
12 Feb 2026	1 JPY = 0.0039 LVL	1 LVL = 253.8436 JPY
13 Feb 2026	1 JPY = 0.0039 LVL	1 LVL = 253.4138 JPY
14 Feb 2026	1 JPY = 0.004 LVL	1 LVL = 252.4341 JPY
15 Feb 2026	1 JPY = 0.004 LVL	1 LVL = 252.4341 JPY
16 Feb 2026	1 JPY = 0.0039 LVL	1 LVL = 253.5506 JPY
17 Feb 2026	1 JPY = 0.004 LVL	1 LVL = 253.0675 JPY
18 Feb 2026	1 JPY = 0.0039 LVL	1 LVL = 253.9148 JPY
19 Feb 2026	1 JPY = 0.0039 LVL	1 LVL = 255.6543 JPY
20 Feb 2026	1 JPY = 0.0039 LVL	1 LVL = 256.7359 JPY
21 Feb 2026	1 JPY = 0.0039 LVL	1 LVL = 256.286 JPY
22 Feb 2026	1 JPY = 0.0039 LVL	1 LVL = 256.286 JPY
23 Feb 2026	1 JPY = 0.0039 LVL	1 LVL = 256.1358 JPY
24 Feb 2026	1 JPY = 0.0039 LVL	1 LVL = 257.7842 JPY
25 Feb 2026	1 JPY = 0.0039 LVL	1 LVL = 259.0443 JPY
26 Feb 2026	1 JPY = 0.0039 LVL	1 LVL = 258.0014 JPY
27 Feb 2026	1 JPY = 0.0039 LVL	1 LVL = 257.7227 JPY
28 Feb 2026	1 JPY = 0.0039 LVL	1 LVL = 258.0055 JPY

Mar 2026

Datum	JPY-LVL	LVL-JPY
01 Mrz 2026	1 JPY = 0.0039 LVL	1 LVL = 257.9724 JPY
02 Mrz 2026	1 JPY = 0.0038 LVL	1 LVL = 259.8573 JPY
03 Mrz 2026	1 JPY = 0.0038 LVL	1 LVL = 260.4079 JPY
04 Mrz 2026	1 JPY = 0.0038 LVL	1 LVL = 259.8448 JPY
05 Mrz 2026	1 JPY = 0.0038 LVL	1 LVL = 260.2822 JPY
06 Mrz 2026	1 JPY = 0.0038 LVL	1 LVL = 261.0044 JPY
07 Mrz 2026	1 JPY = 0.0038 LVL	1 LVL = 260.849 JPY
08 Mrz 2026	1 JPY = 0.0038 LVL	1 LVL = 260.849 JPY
09 Mrz 2026	1 JPY = 0.0038 LVL	1 LVL = 261.8723 JPY
10 Mrz 2026	1 JPY = 0.0038 LVL	1 LVL = 260.9406 JPY
11 Mrz 2026	1 JPY = 0.0038 LVL	1 LVL = 262.042 JPY
12 Mrz 2026	1 JPY = 0.0038 LVL	1 LVL = 262.6791 JPY
13 Mrz 2026	1 JPY = 0.0038 LVL	1 LVL = 263.4717 JPY
14 Mrz 2026	1 JPY = 0.0038 LVL	1 LVL = 264.0891 JPY
15 Mrz 2026	1 JPY = 0.0038 LVL	1 LVL = 264.0891 JPY
16 Mrz 2026	1 JPY = 0.0038 LVL	1 LVL = 262.8464 JPY
17 Mrz 2026	1 JPY = 0.0038 LVL	1 LVL = 262.8438 JPY
18 Mrz 2026	1 JPY = 0.0038 LVL	1 LVL = 263.1427 JPY
19 Mrz 2026	1 JPY = 0.0038 LVL	1 LVL = 262.5757 JPY
20 Mrz 2026	1 JPY = 0.0038 LVL	1 LVL = 262.343 JPY
21 Mrz 2026	1 JPY = 0.0038 LVL	1 LVL = 263.255 JPY
22 Mrz 2026	1 JPY = 0.0038 LVL	1 LVL = 263.255 JPY
23 Mrz 2026	1 JPY = 0.0038 LVL	1 LVL = 262.57 JPY
24 Mrz 2026	1 JPY = 0.0038 LVL	1 LVL = 262.4931 JPY
25 Mrz 2026	1 JPY = 0.0038 LVL	1 LVL = 262.7982 JPY
26 Mrz 2026	1 JPY = 0.0038 LVL	1 LVL = 263.9629 JPY
27 Mrz 2026	1 JPY = 0.0038 LVL	1 LVL = 264.2137 JPY
28 Mrz 2026	1 JPY = 0.0038 LVL	1 LVL = 265.005 JPY
29 Mrz 2026	1 JPY = 0.0038 LVL	1 LVL = 264.9852 JPY
30 Mrz 2026	1 JPY = 0.0038 LVL	1 LVL = 263.6976 JPY
31 Mrz 2026	1 JPY = 0.0038 LVL	1 LVL = 263.647 JPY

Apr 2026

Datum	JPY-LVL	LVL-JPY
01 Apr 2026	1 JPY = 0.0038 LVL	1 LVL = 261.8014 JPY
02 Apr 2026	1 JPY = 0.0038 LVL	1 LVL = 264.0869 JPY
03 Apr 2026	1 JPY = 0.0038 LVL	1 LVL = 263.799 JPY
04 Apr 2026	1 JPY = 0.0038 LVL	1 LVL = 263.9388 JPY
05 Apr 2026	1 JPY = 0.0038 LVL	1 LVL = 263.9388 JPY
06 Apr 2026	1 JPY = 0.0038 LVL	1 LVL = 263.7788 JPY
07 Apr 2026	1 JPY = 0.0038 LVL	1 LVL = 264.1866 JPY
08 Apr 2026	1 JPY = 0.0038 LVL	1 LVL = 261.6611 JPY
09 Apr 2026	1 JPY = 0.0038 LVL	1 LVL = 262.8071 JPY
10 Apr 2026	1 JPY = 0.0038 LVL	1 LVL = 263.1254 JPY
11 Apr 2026	1 JPY = 0.0038 LVL	1 LVL = 263.3122 JPY
12 Apr 2026	1 JPY = 0.0038 LVL	1 LVL = 263.1304 JPY
13 Apr 2026	1 JPY = 0.0038 LVL	1 LVL = 264.1241 JPY
14 Apr 2026	1 JPY = 0.0038 LVL	1 LVL = 262.5079 JPY
15 Apr 2026	1 JPY = 0.0038 LVL	1 LVL = 262.8197 JPY
16 Apr 2026	1 JPY = 0.0038 LVL	1 LVL = 262.7798 JPY
17 Apr 2026	1 JPY = 0.0038 LVL	1 LVL = 263.1925 JPY
18 Apr 2026	1 JPY = 0.0038 LVL	1 LVL = 262.2465 JPY
19 Apr 2026	1 JPY = 0.0038 LVL	1 LVL = 262.2707 JPY
20 Apr 2026	1 JPY = 0.0038 LVL	1 LVL = 262.6471 JPY
21 Apr 2026	1 JPY = 0.0038 LVL	1 LVL = 262.9294 JPY
22 Apr 2026	1 JPY = 0.0038 LVL	1 LVL = 263.2247 JPY
23 Apr 2026	1 JPY = 0.0038 LVL	1 LVL = 263.8994 JPY
24 Apr 2026	1 JPY = 0.0038 LVL	1 LVL = 263.5016 JPY
25 Apr 2026	1 JPY = 0.0038 LVL	1 LVL = 263.4608 JPY
26 Apr 2026	1 JPY = 0.0038 LVL	1 LVL = 263.4774 JPY
27 Apr 2026	1 JPY = 0.0038 LVL	1 LVL = 263.2053 JPY
28 Apr 2026	1 JPY = 0.0038 LVL	1 LVL = 264.139 JPY
29 Apr 2026	1 JPY = 0.0038 LVL	1 LVL = 264.2598 JPY
30 Apr 2026	1 JPY = 0.0039 LVL	1 LVL = 258.0674 JPY

May 2026

Datum	JPY-LVL	LVL-JPY
01 Mai 2026	1 JPY = 0.0039 LVL	1 LVL = 258.7164 JPY
02 Mai 2026	1 JPY = 0.0039 LVL	1 LVL = 259.672 JPY
03 Mai 2026	1 JPY = 0.0039 LVL	1 LVL = 259.672 JPY
04 Mai 2026	1 JPY = 0.0038 LVL	1 LVL = 259.8091 JPY
05 Mai 2026	1 JPY = 0.0038 LVL	1 LVL = 260.693 JPY
06 Mai 2026	1 JPY = 0.0039 LVL	1 LVL = 257.7584 JPY
07 Mai 2026	1 JPY = 0.0039 LVL	1 LVL = 258.4876 JPY
08 Mai 2026	1 JPY = 0.0039 LVL	1 LVL = 259.1387 JPY
09 Mai 2026	1 JPY = 0.0039 LVL	1 LVL = 259.0198 JPY
10 Mai 2026	1 JPY = 0.0039 LVL	1 LVL = 258.9479 JPY
11 Mai 2026	1 JPY = 0.0039 LVL	1 LVL = 259.7316 JPY
12 Mai 2026	1 JPY = 0.0038 LVL	1 LVL = 260.4584 JPY
13 Mai 2026	1 JPY = 0.0038 LVL	1 LVL = 260.8452 JPY
14 Mai 2026	1 JPY = 0.0038 LVL	1 LVL = 261.0786 JPY
15 Mai 2026	1 JPY = 0.0038 LVL	1 LVL = 262.1238 JPY

JPY-LVL und LVL-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten