currencystats247.com

CurrencyStats247 > Wechselkurse > JPY-MKD und MKD-JPY Wechselkurse - 2024

JPY-MKD und MKD-JPY Wechselkurse - 2024

JPY-MKD und MKD-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - MKD und MKD - JPY für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2024
1 JPY = 0,3753 MKD
1 MKD = 2,6645 JPY
1J 2J 3J

Jan 2024

DatumJPY-MKDMKD-JPY
01 Jan 2024 1 JPY = 0.3953 MKD 1 MKD = 2.5296 JPY
02 Jan 2024 1 JPY = 0.396 MKD 1 MKD = 2.5255 JPY
03 Jan 2024 1 JPY = 0.3947 MKD 1 MKD = 2.5337 JPY
04 Jan 2024 1 JPY = 0.3896 MKD 1 MKD = 2.5667 JPY
05 Jan 2024 1 JPY = 0.3883 MKD 1 MKD = 2.575 JPY
06 Jan 2024 1 JPY = 0.3881 MKD 1 MKD = 2.5764 JPY
07 Jan 2024 1 JPY = 0.3881 MKD 1 MKD = 2.5764 JPY
08 Jan 2024 1 JPY = 0.3888 MKD 1 MKD = 2.572 JPY
09 Jan 2024 1 JPY = 0.3905 MKD 1 MKD = 2.5607 JPY
10 Jan 2024 1 JPY = 0.387 MKD 1 MKD = 2.5838 JPY
11 Jan 2024 1 JPY = 0.3851 MKD 1 MKD = 2.5966 JPY
12 Jan 2024 1 JPY = 0.3864 MKD 1 MKD = 2.5878 JPY
13 Jan 2024 1 JPY = 0.3873 MKD 1 MKD = 2.5819 JPY
14 Jan 2024 1 JPY = 0.3873 MKD 1 MKD = 2.5819 JPY
15 Jan 2024 1 JPY = 0.3853 MKD 1 MKD = 2.5957 JPY
16 Jan 2024 1 JPY = 0.3855 MKD 1 MKD = 2.5942 JPY
17 Jan 2024 1 JPY = 0.3837 MKD 1 MKD = 2.6065 JPY
18 Jan 2024 1 JPY = 0.3824 MKD 1 MKD = 2.6154 JPY
19 Jan 2024 1 JPY = 0.3819 MKD 1 MKD = 2.6186 JPY
20 Jan 2024 1 JPY = 0.3805 MKD 1 MKD = 2.6285 JPY
21 Jan 2024 1 JPY = 0.3805 MKD 1 MKD = 2.6285 JPY
22 Jan 2024 1 JPY = 0.3819 MKD 1 MKD = 2.6184 JPY
23 Jan 2024 1 JPY = 0.3828 MKD 1 MKD = 2.6124 JPY
24 Jan 2024 1 JPY = 0.3838 MKD 1 MKD = 2.6056 JPY
25 Jan 2024 1 JPY = 0.3825 MKD 1 MKD = 2.6141 JPY
26 Jan 2024 1 JPY = 0.3836 MKD 1 MKD = 2.607 JPY
27 Jan 2024 1 JPY = 0.3827 MKD 1 MKD = 2.6127 JPY
28 Jan 2024 1 JPY = 0.3827 MKD 1 MKD = 2.6127 JPY
29 Jan 2024 1 JPY = 0.3847 MKD 1 MKD = 2.5994 JPY
30 Jan 2024 1 JPY = 0.3852 MKD 1 MKD = 2.5963 JPY
31 Jan 2024 1 JPY = 0.3846 MKD 1 MKD = 2.6003 JPY

Feb 2024

DatumJPY-MKDMKD-JPY
01 Feb 2024 1 JPY = 0.3879 MKD 1 MKD = 2.578 JPY
02 Feb 2024 1 JPY = 0.3857 MKD 1 MKD = 2.5929 JPY
03 Feb 2024 1 JPY = 0.3842 MKD 1 MKD = 2.603 JPY
04 Feb 2024 1 JPY = 0.3842 MKD 1 MKD = 2.603 JPY
05 Feb 2024 1 JPY = 0.3858 MKD 1 MKD = 2.5918 JPY
06 Feb 2024 1 JPY = 0.3863 MKD 1 MKD = 2.5888 JPY
07 Feb 2024 1 JPY = 0.3858 MKD 1 MKD = 2.5918 JPY
08 Feb 2024 1 JPY = 0.3833 MKD 1 MKD = 2.6092 JPY
09 Feb 2024 1 JPY = 0.3828 MKD 1 MKD = 2.6126 JPY
10 Feb 2024 1 JPY = 0.3827 MKD 1 MKD = 2.6127 JPY
11 Feb 2024 1 JPY = 0.3827 MKD 1 MKD = 2.6127 JPY
12 Feb 2024 1 JPY = 0.3833 MKD 1 MKD = 2.6091 JPY
13 Feb 2024 1 JPY = 0.3824 MKD 1 MKD = 2.6152 JPY
14 Feb 2024 1 JPY = 0.3821 MKD 1 MKD = 2.6172 JPY
15 Feb 2024 1 JPY = 0.3822 MKD 1 MKD = 2.6164 JPY
16 Feb 2024 1 JPY = 0.3807 MKD 1 MKD = 2.627 JPY
17 Feb 2024 1 JPY = 0.3809 MKD 1 MKD = 2.625 JPY
18 Feb 2024 1 JPY = 0.3806 MKD 1 MKD = 2.6277 JPY
19 Feb 2024 1 JPY = 0.3814 MKD 1 MKD = 2.6222 JPY
20 Feb 2024 1 JPY = 0.3801 MKD 1 MKD = 2.6306 JPY
21 Feb 2024 1 JPY = 0.3801 MKD 1 MKD = 2.6308 JPY
22 Feb 2024 1 JPY = 0.3774 MKD 1 MKD = 2.6495 JPY
23 Feb 2024 1 JPY = 0.3786 MKD 1 MKD = 2.6413 JPY
24 Feb 2024 1 JPY = 0.3779 MKD 1 MKD = 2.6464 JPY
25 Feb 2024 1 JPY = 0.3779 MKD 1 MKD = 2.6464 JPY
26 Feb 2024 1 JPY = 0.3771 MKD 1 MKD = 2.6517 JPY
27 Feb 2024 1 JPY = 0.378 MKD 1 MKD = 2.6455 JPY
28 Feb 2024 1 JPY = 0.3783 MKD 1 MKD = 2.6432 JPY
29 Feb 2024 1 JPY = 0.379 MKD 1 MKD = 2.6387 JPY

Mar 2024

DatumJPY-MKDMKD-JPY
01 Mrz 2024 1 JPY = 0.3781 MKD 1 MKD = 2.6445 JPY
02 Mrz 2024 1 JPY = 0.3783 MKD 1 MKD = 2.6435 JPY
03 Mrz 2024 1 JPY = 0.3783 MKD 1 MKD = 2.6435 JPY
04 Mrz 2024 1 JPY = 0.3772 MKD 1 MKD = 2.6508 JPY
05 Mrz 2024 1 JPY = 0.3779 MKD 1 MKD = 2.6459 JPY
06 Mrz 2024 1 JPY = 0.3787 MKD 1 MKD = 2.6408 JPY
07 Mrz 2024 1 JPY = 0.3823 MKD 1 MKD = 2.6158 JPY
08 Mrz 2024 1 JPY = 0.3828 MKD 1 MKD = 2.6122 JPY
09 Mrz 2024 1 JPY = 0.3828 MKD 1 MKD = 2.6125 JPY
10 Mrz 2024 1 JPY = 0.3828 MKD 1 MKD = 2.6123 JPY
11 Mrz 2024 1 JPY = 0.3841 MKD 1 MKD = 2.6036 JPY
12 Mrz 2024 1 JPY = 0.382 MKD 1 MKD = 2.6179 JPY
13 Mrz 2024 1 JPY = 0.3808 MKD 1 MKD = 2.626 JPY
14 Mrz 2024 1 JPY = 0.3807 MKD 1 MKD = 2.6269 JPY
15 Mrz 2024 1 JPY = 0.3803 MKD 1 MKD = 2.6298 JPY
16 Mrz 2024 1 JPY = 0.379 MKD 1 MKD = 2.6387 JPY
17 Mrz 2024 1 JPY = 0.379 MKD 1 MKD = 2.6387 JPY
18 Mrz 2024 1 JPY = 0.3792 MKD 1 MKD = 2.6369 JPY
19 Mrz 2024 1 JPY = 0.3771 MKD 1 MKD = 2.6518 JPY
20 Mrz 2024 1 JPY = 0.3745 MKD 1 MKD = 2.6701 JPY
21 Mrz 2024 1 JPY = 0.3736 MKD 1 MKD = 2.6768 JPY
22 Mrz 2024 1 JPY = 0.3754 MKD 1 MKD = 2.6641 JPY
23 Mrz 2024 1 JPY = 0.3739 MKD 1 MKD = 2.6743 JPY
24 Mrz 2024 1 JPY = 0.3739 MKD 1 MKD = 2.6743 JPY
25 Mrz 2024 1 JPY = 0.3763 MKD 1 MKD = 2.6575 JPY
26 Mrz 2024 1 JPY = 0.3748 MKD 1 MKD = 2.6679 JPY
27 Mrz 2024 1 JPY = 0.3759 MKD 1 MKD = 2.6602 JPY
28 Mrz 2024 1 JPY = 0.3775 MKD 1 MKD = 2.6488 JPY
29 Mrz 2024 1 JPY = 0.3773 MKD 1 MKD = 2.6501 JPY
30 Mrz 2024 1 JPY = 0.3769 MKD 1 MKD = 2.6532 JPY
31 Mrz 2024 1 JPY = 0.3769 MKD 1 MKD = 2.6532 JPY

Apr 2024

DatumJPY-MKDMKD-JPY
01 Apr 2024 1 JPY = 0.377 MKD 1 MKD = 2.6527 JPY
02 Apr 2024 1 JPY = 0.3781 MKD 1 MKD = 2.645 JPY
03 Apr 2024 1 JPY = 0.3766 MKD 1 MKD = 2.6552 JPY
04 Apr 2024 1 JPY = 0.3737 MKD 1 MKD = 2.6762 JPY
05 Apr 2024 1 JPY = 0.3758 MKD 1 MKD = 2.6613 JPY
06 Apr 2024 1 JPY = 0.3746 MKD 1 MKD = 2.6693 JPY
07 Apr 2024 1 JPY = 0.3746 MKD 1 MKD = 2.6693 JPY
08 Apr 2024 1 JPY = 0.3743 MKD 1 MKD = 2.6715 JPY
09 Apr 2024 1 JPY = 0.3736 MKD 1 MKD = 2.6769 JPY
10 Apr 2024 1 JPY = 0.3732 MKD 1 MKD = 2.6797 JPY
11 Apr 2024 1 JPY = 0.3748 MKD 1 MKD = 2.6678 JPY
12 Apr 2024 1 JPY = 0.3774 MKD 1 MKD = 2.65 JPY
13 Apr 2024 1 JPY = 0.3763 MKD 1 MKD = 2.6575 JPY
14 Apr 2024 1 JPY = 0.3763 MKD 1 MKD = 2.6577 JPY
15 Apr 2024 1 JPY = 0.3757 MKD 1 MKD = 2.6618 JPY
16 Apr 2024 1 JPY = 0.3741 MKD 1 MKD = 2.6733 JPY
17 Apr 2024 1 JPY = 0.3742 MKD 1 MKD = 2.6727 JPY
18 Apr 2024 1 JPY = 0.374 MKD 1 MKD = 2.6735 JPY
19 Apr 2024 1 JPY = 0.374 MKD 1 MKD = 2.6738 JPY
20 Apr 2024 1 JPY = 0.3734 MKD 1 MKD = 2.6778 JPY
21 Apr 2024 1 JPY = 0.3734 MKD 1 MKD = 2.6778 JPY
22 Apr 2024 1 JPY = 0.3741 MKD 1 MKD = 2.673 JPY
23 Apr 2024 1 JPY = 0.373 MKD 1 MKD = 2.6809 JPY
24 Apr 2024 1 JPY = 0.3712 MKD 1 MKD = 2.6937 JPY
25 Apr 2024 1 JPY = 0.3691 MKD 1 MKD = 2.7091 JPY
26 Apr 2024 1 JPY = 0.366 MKD 1 MKD = 2.7321 JPY
27 Apr 2024 1 JPY = 0.3638 MKD 1 MKD = 2.749 JPY
28 Apr 2024 1 JPY = 0.3638 MKD 1 MKD = 2.749 JPY
29 Apr 2024 1 JPY = 0.3677 MKD 1 MKD = 2.7195 JPY
30 Apr 2024 1 JPY = 0.366 MKD 1 MKD = 2.732 JPY

May 2024

DatumJPY-MKDMKD-JPY
01 Mai 2024 1 JPY = 0.3657 MKD 1 MKD = 2.7341 JPY
02 Mai 2024 1 JPY = 0.3721 MKD 1 MKD = 2.6874 JPY
03 Mai 2024 1 JPY = 0.3736 MKD 1 MKD = 2.6764 JPY
04 Mai 2024 1 JPY = 0.3733 MKD 1 MKD = 2.679 JPY
05 Mai 2024 1 JPY = 0.3733 MKD 1 MKD = 2.679 JPY
06 Mai 2024 1 JPY = 0.3717 MKD 1 MKD = 2.6907 JPY
07 Mai 2024 1 JPY = 0.3698 MKD 1 MKD = 2.7044 JPY
08 Mai 2024 1 JPY = 0.3685 MKD 1 MKD = 2.7135 JPY
09 Mai 2024 1 JPY = 0.3684 MKD 1 MKD = 2.7145 JPY
10 Mai 2024 1 JPY = 0.367 MKD 1 MKD = 2.7249 JPY
11 Mai 2024 1 JPY = 0.3669 MKD 1 MKD = 2.7256 JPY
12 Mai 2024 1 JPY = 0.3666 MKD 1 MKD = 2.7275 JPY
13 Mai 2024 1 JPY = 0.3662 MKD 1 MKD = 2.7309 JPY
14 Mai 2024 1 JPY = 0.3644 MKD 1 MKD = 2.744 JPY
15 Mai 2024 1 JPY = 0.366 MKD 1 MKD = 2.7326 JPY
16 Mai 2024 1 JPY = 0.3658 MKD 1 MKD = 2.734 JPY
17 Mai 2024 1 JPY = 0.3647 MKD 1 MKD = 2.7422 JPY
18 Mai 2024 1 JPY = 0.3633 MKD 1 MKD = 2.7528 JPY
19 Mai 2024 1 JPY = 0.3633 MKD 1 MKD = 2.7528 JPY
20 Mai 2024 1 JPY = 0.3636 MKD 1 MKD = 2.7502 JPY
21 Mai 2024 1 JPY = 0.3627 MKD 1 MKD = 2.7572 JPY
22 Mai 2024 1 JPY = 0.3632 MKD 1 MKD = 2.7532 JPY
23 Mai 2024 1 JPY = 0.3628 MKD 1 MKD = 2.7563 JPY
24 Mai 2024 1 JPY = 0.3621 MKD 1 MKD = 2.762 JPY
25 Mai 2024 1 JPY = 0.3617 MKD 1 MKD = 2.7645 JPY
26 Mai 2024 1 JPY = 0.3617 MKD 1 MKD = 2.7645 JPY
27 Mai 2024 1 JPY = 0.3613 MKD 1 MKD = 2.7679 JPY
28 Mai 2024 1 JPY = 0.3612 MKD 1 MKD = 2.7682 JPY
29 Mai 2024 1 JPY = 0.3606 MKD 1 MKD = 2.7729 JPY
30 Mai 2024 1 JPY = 0.3629 MKD 1 MKD = 2.7557 JPY
31 Mai 2024 1 JPY = 0.361 MKD 1 MKD = 2.7701 JPY

Jun 2024

DatumJPY-MKDMKD-JPY
01 Jun 2024 1 JPY = 0.3605 MKD 1 MKD = 2.7739 JPY
02 Jun 2024 1 JPY = 0.3605 MKD 1 MKD = 2.7739 JPY
03 Jun 2024 1 JPY = 0.362 MKD 1 MKD = 2.7622 JPY
04 Jun 2024 1 JPY = 0.3664 MKD 1 MKD = 2.7295 JPY
05 Jun 2024 1 JPY = 0.3631 MKD 1 MKD = 2.7543 JPY
06 Jun 2024 1 JPY = 0.3629 MKD 1 MKD = 2.7552 JPY
07 Jun 2024 1 JPY = 0.3636 MKD 1 MKD = 2.7505 JPY
08 Jun 2024 1 JPY = 0.3631 MKD 1 MKD = 2.7543 JPY
09 Jun 2024 1 JPY = 0.3631 MKD 1 MKD = 2.7543 JPY
10 Jun 2024 1 JPY = 0.3648 MKD 1 MKD = 2.7411 JPY
11 Jun 2024 1 JPY = 0.3653 MKD 1 MKD = 2.7378 JPY
12 Jun 2024 1 JPY = 0.3641 MKD 1 MKD = 2.7463 JPY
13 Jun 2024 1 JPY = 0.3628 MKD 1 MKD = 2.7563 JPY
14 Jun 2024 1 JPY = 0.367 MKD 1 MKD = 2.7247 JPY
15 Jun 2024 1 JPY = 0.365 MKD 1 MKD = 2.7397 JPY
16 Jun 2024 1 JPY = 0.365 MKD 1 MKD = 2.7395 JPY
17 Jun 2024 1 JPY = 0.364 MKD 1 MKD = 2.7471 JPY
18 Jun 2024 1 JPY = 0.3637 MKD 1 MKD = 2.7498 JPY
19 Jun 2024 1 JPY = 0.3632 MKD 1 MKD = 2.7533 JPY
20 Jun 2024 1 JPY = 0.3622 MKD 1 MKD = 2.7608 JPY
21 Jun 2024 1 JPY = 0.3625 MKD 1 MKD = 2.7583 JPY
22 Jun 2024 1 JPY = 0.3598 MKD 1 MKD = 2.7794 JPY
23 Jun 2024 1 JPY = 0.3598 MKD 1 MKD = 2.7792 JPY
24 Jun 2024 1 JPY = 0.3595 MKD 1 MKD = 2.7817 JPY
25 Jun 2024 1 JPY = 0.3602 MKD 1 MKD = 2.7759 JPY
26 Jun 2024 1 JPY = 0.3591 MKD 1 MKD = 2.785 JPY
27 Jun 2024 1 JPY = 0.3585 MKD 1 MKD = 2.7895 JPY
28 Jun 2024 1 JPY = 0.3579 MKD 1 MKD = 2.7942 JPY
29 Jun 2024 1 JPY = 0.3568 MKD 1 MKD = 2.803 JPY
30 Jun 2024 1 JPY = 0.3568 MKD 1 MKD = 2.8028 JPY

Jul 2024

DatumJPY-MKDMKD-JPY
01 Jul 2024 1 JPY = 0.3553 MKD 1 MKD = 2.8144 JPY
02 Jul 2024 1 JPY = 0.3552 MKD 1 MKD = 2.8153 JPY
03 Jul 2024 1 JPY = 0.3532 MKD 1 MKD = 2.8311 JPY
04 Jul 2024 1 JPY = 0.3539 MKD 1 MKD = 2.8257 JPY
05 Jul 2024 1 JPY = 0.3541 MKD 1 MKD = 2.8239 JPY
06 Jul 2024 1 JPY = 0.3531 MKD 1 MKD = 2.8322 JPY
07 Jul 2024 1 JPY = 0.3531 MKD 1 MKD = 2.8322 JPY
08 Jul 2024 1 JPY = 0.3532 MKD 1 MKD = 2.8309 JPY
09 Jul 2024 1 JPY = 0.3536 MKD 1 MKD = 2.8277 JPY
10 Jul 2024 1 JPY = 0.352 MKD 1 MKD = 2.841 JPY
11 Jul 2024 1 JPY = 0.3507 MKD 1 MKD = 2.8511 JPY
12 Jul 2024 1 JPY = 0.356 MKD 1 MKD = 2.8088 JPY
13 Jul 2024 1 JPY = 0.3569 MKD 1 MKD = 2.802 JPY
14 Jul 2024 1 JPY = 0.3567 MKD 1 MKD = 2.8038 JPY
15 Jul 2024 1 JPY = 0.3574 MKD 1 MKD = 2.7978 JPY
16 Jul 2024 1 JPY = 0.3564 MKD 1 MKD = 2.806 JPY
17 Jul 2024 1 JPY = 0.3601 MKD 1 MKD = 2.7772 JPY
18 Jul 2024 1 JPY = 0.3603 MKD 1 MKD = 2.7754 JPY
19 Jul 2024 1 JPY = 0.3586 MKD 1 MKD = 2.7885 JPY
20 Jul 2024 1 JPY = 0.3592 MKD 1 MKD = 2.784 JPY
21 Jul 2024 1 JPY = 0.3593 MKD 1 MKD = 2.7833 JPY
22 Jul 2024 1 JPY = 0.3607 MKD 1 MKD = 2.7722 JPY
23 Jul 2024 1 JPY = 0.3629 MKD 1 MKD = 2.7556 JPY
24 Jul 2024 1 JPY = 0.3688 MKD 1 MKD = 2.7116 JPY
25 Jul 2024 1 JPY = 0.372 MKD 1 MKD = 2.6883 JPY
26 Jul 2024 1 JPY = 0.3672 MKD 1 MKD = 2.7231 JPY
27 Jul 2024 1 JPY = 0.3686 MKD 1 MKD = 2.7131 JPY
28 Jul 2024 1 JPY = 0.3687 MKD 1 MKD = 2.7126 JPY
29 Jul 2024 1 JPY = 0.3694 MKD 1 MKD = 2.7072 JPY
30 Jul 2024 1 JPY = 0.3674 MKD 1 MKD = 2.7221 JPY
31 Jul 2024 1 JPY = 0.3785 MKD 1 MKD = 2.6423 JPY

Aug 2024

DatumJPY-MKDMKD-JPY
01 Aug 2024 1 JPY = 0.3788 MKD 1 MKD = 2.6398 JPY
02 Aug 2024 1 JPY = 0.3821 MKD 1 MKD = 2.6168 JPY
03 Aug 2024 1 JPY = 0.3848 MKD 1 MKD = 2.5985 JPY
04 Aug 2024 1 JPY = 0.3848 MKD 1 MKD = 2.5985 JPY
05 Aug 2024 1 JPY = 0.3955 MKD 1 MKD = 2.5282 JPY
06 Aug 2024 1 JPY = 0.3886 MKD 1 MKD = 2.5735 JPY
07 Aug 2024 1 JPY = 0.3833 MKD 1 MKD = 2.6089 JPY
08 Aug 2024 1 JPY = 0.3855 MKD 1 MKD = 2.5943 JPY
09 Aug 2024 1 JPY = 0.3839 MKD 1 MKD = 2.6051 JPY
10 Aug 2024 1 JPY = 0.3839 MKD 1 MKD = 2.6047 JPY
11 Aug 2024 1 JPY = 0.384 MKD 1 MKD = 2.6043 JPY
12 Aug 2024 1 JPY = 0.3818 MKD 1 MKD = 2.6192 JPY
13 Aug 2024 1 JPY = 0.3819 MKD 1 MKD = 2.6187 JPY
14 Aug 2024 1 JPY = 0.3798 MKD 1 MKD = 2.633 JPY
15 Aug 2024 1 JPY = 0.3794 MKD 1 MKD = 2.6356 JPY
16 Aug 2024 1 JPY = 0.3782 MKD 1 MKD = 2.6442 JPY
17 Aug 2024 1 JPY = 0.3778 MKD 1 MKD = 2.6469 JPY
18 Aug 2024 1 JPY = 0.3776 MKD 1 MKD = 2.648 JPY
19 Aug 2024 1 JPY = 0.3814 MKD 1 MKD = 2.6221 JPY
20 Aug 2024 1 JPY = 0.3798 MKD 1 MKD = 2.6327 JPY
21 Aug 2024 1 JPY = 0.3793 MKD 1 MKD = 2.6362 JPY
22 Aug 2024 1 JPY = 0.3788 MKD 1 MKD = 2.6398 JPY
23 Aug 2024 1 JPY = 0.3795 MKD 1 MKD = 2.6353 JPY
24 Aug 2024 1 JPY = 0.3808 MKD 1 MKD = 2.6261 JPY
25 Aug 2024 1 JPY = 0.3803 MKD 1 MKD = 2.6296 JPY
26 Aug 2024 1 JPY = 0.3826 MKD 1 MKD = 2.6135 JPY
27 Aug 2024 1 JPY = 0.3818 MKD 1 MKD = 2.6188 JPY
28 Aug 2024 1 JPY = 0.3832 MKD 1 MKD = 2.6098 JPY
29 Aug 2024 1 JPY = 0.3843 MKD 1 MKD = 2.6021 JPY
30 Aug 2024 1 JPY = 0.3821 MKD 1 MKD = 2.617 JPY
31 Aug 2024 1 JPY = 0.381 MKD 1 MKD = 2.6248 JPY

Sep 2024

DatumJPY-MKDMKD-JPY
01 Sep 2024 1 JPY = 0.3805 MKD 1 MKD = 2.6283 JPY
02 Sep 2024 1 JPY = 0.3791 MKD 1 MKD = 2.6382 JPY
03 Sep 2024 1 JPY = 0.3817 MKD 1 MKD = 2.6201 JPY
04 Sep 2024 1 JPY = 0.384 MKD 1 MKD = 2.6043 JPY
05 Sep 2024 1 JPY = 0.386 MKD 1 MKD = 2.5906 JPY
06 Sep 2024 1 JPY = 0.3871 MKD 1 MKD = 2.5836 JPY
07 Sep 2024 1 JPY = 0.3896 MKD 1 MKD = 2.5664 JPY
08 Sep 2024 1 JPY = 0.3896 MKD 1 MKD = 2.5664 JPY
09 Sep 2024 1 JPY = 0.3883 MKD 1 MKD = 2.5751 JPY
10 Sep 2024 1 JPY = 0.3898 MKD 1 MKD = 2.5653 JPY
11 Sep 2024 1 JPY = 0.3927 MKD 1 MKD = 2.5468 JPY
12 Sep 2024 1 JPY = 0.3926 MKD 1 MKD = 2.547 JPY
13 Sep 2024 1 JPY = 0.3944 MKD 1 MKD = 2.5352 JPY
14 Sep 2024 1 JPY = 0.3947 MKD 1 MKD = 2.5339 JPY
15 Sep 2024 1 JPY = 0.3941 MKD 1 MKD = 2.5376 JPY
16 Sep 2024 1 JPY = 0.3954 MKD 1 MKD = 2.5292 JPY
17 Sep 2024 1 JPY = 0.3931 MKD 1 MKD = 2.5437 JPY
18 Sep 2024 1 JPY = 0.3896 MKD 1 MKD = 2.5664 JPY
19 Sep 2024 1 JPY = 0.3857 MKD 1 MKD = 2.5926 JPY
20 Sep 2024 1 JPY = 0.3831 MKD 1 MKD = 2.6104 JPY
21 Sep 2024 1 JPY = 0.3833 MKD 1 MKD = 2.6089 JPY
22 Sep 2024 1 JPY = 0.3833 MKD 1 MKD = 2.6089 JPY
23 Sep 2024 1 JPY = 0.3852 MKD 1 MKD = 2.5959 JPY
24 Sep 2024 1 JPY = 0.3841 MKD 1 MKD = 2.6035 JPY
25 Sep 2024 1 JPY = 0.3816 MKD 1 MKD = 2.6208 JPY
26 Sep 2024 1 JPY = 0.3831 MKD 1 MKD = 2.6103 JPY
27 Sep 2024 1 JPY = 0.3851 MKD 1 MKD = 2.5965 JPY
28 Sep 2024 1 JPY = 0.3878 MKD 1 MKD = 2.5783 JPY
29 Sep 2024 1 JPY = 0.3878 MKD 1 MKD = 2.5783 JPY
30 Sep 2024 1 JPY = 0.3857 MKD 1 MKD = 2.5928 JPY

Oct 2024

DatumJPY-MKDMKD-JPY
01 Okt 2024 1 JPY = 0.3861 MKD 1 MKD = 2.5902 JPY
02 Okt 2024 1 JPY = 0.3843 MKD 1 MKD = 2.6019 JPY
03 Okt 2024 1 JPY = 0.3804 MKD 1 MKD = 2.6285 JPY
04 Okt 2024 1 JPY = 0.3812 MKD 1 MKD = 2.6233 JPY
05 Okt 2024 1 JPY = 0.3773 MKD 1 MKD = 2.6505 JPY
06 Okt 2024 1 JPY = 0.3773 MKD 1 MKD = 2.6505 JPY
07 Okt 2024 1 JPY = 0.3786 MKD 1 MKD = 2.6412 JPY
08 Okt 2024 1 JPY = 0.3792 MKD 1 MKD = 2.6369 JPY
09 Okt 2024 1 JPY = 0.3775 MKD 1 MKD = 2.6493 JPY
10 Okt 2024 1 JPY = 0.3784 MKD 1 MKD = 2.6429 JPY
11 Okt 2024 1 JPY = 0.3784 MKD 1 MKD = 2.6425 JPY
12 Okt 2024 1 JPY = 0.3773 MKD 1 MKD = 2.6505 JPY
13 Okt 2024 1 JPY = 0.378 MKD 1 MKD = 2.6455 JPY
14 Okt 2024 1 JPY = 0.3766 MKD 1 MKD = 2.6553 JPY
15 Okt 2024 1 JPY = 0.3785 MKD 1 MKD = 2.642 JPY
16 Okt 2024 1 JPY = 0.379 MKD 1 MKD = 2.6383 JPY
17 Okt 2024 1 JPY = 0.3787 MKD 1 MKD = 2.6404 JPY
18 Okt 2024 1 JPY = 0.3779 MKD 1 MKD = 2.6464 JPY
19 Okt 2024 1 JPY = 0.3784 MKD 1 MKD = 2.6427 JPY
20 Okt 2024 1 JPY = 0.3784 MKD 1 MKD = 2.6427 JPY
21 Okt 2024 1 JPY = 0.3778 MKD 1 MKD = 2.647 JPY
22 Okt 2024 1 JPY = 0.3771 MKD 1 MKD = 2.6519 JPY
23 Okt 2024 1 JPY = 0.3731 MKD 1 MKD = 2.6806 JPY
24 Okt 2024 1 JPY = 0.3752 MKD 1 MKD = 2.6653 JPY
25 Okt 2024 1 JPY = 0.3741 MKD 1 MKD = 2.6731 JPY
26 Okt 2024 1 JPY = 0.3741 MKD 1 MKD = 2.6734 JPY
27 Okt 2024 1 JPY = 0.3741 MKD 1 MKD = 2.6734 JPY
28 Okt 2024 1 JPY = 0.3729 MKD 1 MKD = 2.6815 JPY
29 Okt 2024 1 JPY = 0.3718 MKD 1 MKD = 2.6893 JPY
30 Okt 2024 1 JPY = 0.3713 MKD 1 MKD = 2.693 JPY
31 Okt 2024 1 JPY = 0.3706 MKD 1 MKD = 2.6985 JPY

Nov 2024

DatumJPY-MKDMKD-JPY
01 Nov 2024 1 JPY = 0.3717 MKD 1 MKD = 2.6906 JPY
02 Nov 2024 1 JPY = 0.3694 MKD 1 MKD = 2.7069 JPY
03 Nov 2024 1 JPY = 0.3702 MKD 1 MKD = 2.7015 JPY
04 Nov 2024 1 JPY = 0.3715 MKD 1 MKD = 2.6916 JPY
05 Nov 2024 1 JPY = 0.3714 MKD 1 MKD = 2.6924 JPY
06 Nov 2024 1 JPY = 0.3734 MKD 1 MKD = 2.6783 JPY
07 Nov 2024 1 JPY = 0.3719 MKD 1 MKD = 2.6892 JPY
08 Nov 2024 1 JPY = 0.3752 MKD 1 MKD = 2.6653 JPY
09 Nov 2024 1 JPY = 0.3759 MKD 1 MKD = 2.6605 JPY
10 Nov 2024 1 JPY = 0.3764 MKD 1 MKD = 2.6568 JPY
11 Nov 2024 1 JPY = 0.3754 MKD 1 MKD = 2.6635 JPY
12 Nov 2024 1 JPY = 0.3766 MKD 1 MKD = 2.6554 JPY
13 Nov 2024 1 JPY = 0.3736 MKD 1 MKD = 2.6768 JPY
14 Nov 2024 1 JPY = 0.3752 MKD 1 MKD = 2.665 JPY
15 Nov 2024 1 JPY = 0.3756 MKD 1 MKD = 2.6625 JPY
16 Nov 2024 1 JPY = 0.3785 MKD 1 MKD = 2.6418 JPY
17 Nov 2024 1 JPY = 0.3786 MKD 1 MKD = 2.6413 JPY
18 Nov 2024 1 JPY = 0.3759 MKD 1 MKD = 2.66 JPY
19 Nov 2024 1 JPY = 0.3783 MKD 1 MKD = 2.6437 JPY
20 Nov 2024 1 JPY = 0.3742 MKD 1 MKD = 2.6723 JPY
21 Nov 2024 1 JPY = 0.3785 MKD 1 MKD = 2.6423 JPY
22 Nov 2024 1 JPY = 0.383 MKD 1 MKD = 2.6111 JPY
23 Nov 2024 1 JPY = 0.3816 MKD 1 MKD = 2.6209 JPY
24 Nov 2024 1 JPY = 0.3816 MKD 1 MKD = 2.6209 JPY
25 Nov 2024 1 JPY = 0.3814 MKD 1 MKD = 2.6217 JPY
26 Nov 2024 1 JPY = 0.3818 MKD 1 MKD = 2.6195 JPY
27 Nov 2024 1 JPY = 0.3855 MKD 1 MKD = 2.594 JPY
28 Nov 2024 1 JPY = 0.3845 MKD 1 MKD = 2.6005 JPY
29 Nov 2024 1 JPY = 0.3881 MKD 1 MKD = 2.5763 JPY
30 Nov 2024 1 JPY = 0.3882 MKD 1 MKD = 2.5759 JPY

Dec 2024

DatumJPY-MKDMKD-JPY
01 Dez 2024 1 JPY = 0.3882 MKD 1 MKD = 2.5759 JPY
02 Dez 2024 1 JPY = 0.3895 MKD 1 MKD = 2.5672 JPY
03 Dez 2024 1 JPY = 0.3914 MKD 1 MKD = 2.5552 JPY

JPY-MKD und MKD-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats