> JPY-MNT und MNT-JPY Wechselkurse - 2025

JPY-MNT und MNT-JPY Wechselkurse - 2025

JPY-MNT und MNT-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - MNT und MNT - JPY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JPY = 23,3874 MNT

1 MNT = 0,0428 JPY

1J 2J 3J

JPY in MNTMNT in JPY

Jan 2025

Datum	JPY-MNT	MNT-JPY
01 Jan 2025	1 JPY = 21.5998 MNT	1 MNT = 0.0463 JPY
02 Jan 2025	1 JPY = 21.6355 MNT	1 MNT = 0.0462 JPY
03 Jan 2025	1 JPY = 21.6271 MNT	1 MNT = 0.0462 JPY
04 Jan 2025	1 JPY = 21.6151 MNT	1 MNT = 0.0463 JPY
05 Jan 2025	1 JPY = 21.6011 MNT	1 MNT = 0.0463 JPY
06 Jan 2025	1 JPY = 21.691 MNT	1 MNT = 0.0461 JPY
07 Jan 2025	1 JPY = 21.5413 MNT	1 MNT = 0.0464 JPY
08 Jan 2025	1 JPY = 21.4377 MNT	1 MNT = 0.0466 JPY
09 Jan 2025	1 JPY = 21.5393 MNT	1 MNT = 0.0464 JPY
10 Jan 2025	1 JPY = 21.5093 MNT	1 MNT = 0.0465 JPY
11 Jan 2025	1 JPY = 21.5466 MNT	1 MNT = 0.0464 JPY
12 Jan 2025	1 JPY = 21.5401 MNT	1 MNT = 0.0464 JPY
13 Jan 2025	1 JPY = 21.6273 MNT	1 MNT = 0.0462 JPY
14 Jan 2025	1 JPY = 21.5217 MNT	1 MNT = 0.0465 JPY
15 Jan 2025	1 JPY = 21.6597 MNT	1 MNT = 0.0462 JPY
16 Jan 2025	1 JPY = 21.7774 MNT	1 MNT = 0.0459 JPY
17 Jan 2025	1 JPY = 21.835 MNT	1 MNT = 0.0458 JPY
18 Jan 2025	1 JPY = 21.7393 MNT	1 MNT = 0.046 JPY
19 Jan 2025	1 JPY = 21.7423 MNT	1 MNT = 0.046 JPY
20 Jan 2025	1 JPY = 21.771 MNT	1 MNT = 0.0459 JPY
21 Jan 2025	1 JPY = 21.8123 MNT	1 MNT = 0.0458 JPY
22 Jan 2025	1 JPY = 21.7862 MNT	1 MNT = 0.0459 JPY
23 Jan 2025	1 JPY = 21.7416 MNT	1 MNT = 0.046 JPY
24 Jan 2025	1 JPY = 21.7351 MNT	1 MNT = 0.046 JPY
25 Jan 2025	1 JPY = 21.7827 MNT	1 MNT = 0.0459 JPY
26 Jan 2025	1 JPY = 21.7823 MNT	1 MNT = 0.0459 JPY
27 Jan 2025	1 JPY = 22.039 MNT	1 MNT = 0.0454 JPY
28 Jan 2025	1 JPY = 21.8747 MNT	1 MNT = 0.0457 JPY
29 Jan 2025	1 JPY = 21.8675 MNT	1 MNT = 0.0457 JPY
30 Jan 2025	1 JPY = 22.0372 MNT	1 MNT = 0.0454 JPY
31 Jan 2025	1 JPY = 21.9493 MNT	1 MNT = 0.0456 JPY

Feb 2025

Datum	JPY-MNT	MNT-JPY
01 Feb 2025	1 JPY = 21.8936 MNT	1 MNT = 0.0457 JPY
02 Feb 2025	1 JPY = 21.8933 MNT	1 MNT = 0.0457 JPY
03 Feb 2025	1 JPY = 21.9957 MNT	1 MNT = 0.0455 JPY
04 Feb 2025	1 JPY = 21.8857 MNT	1 MNT = 0.0457 JPY
05 Feb 2025	1 JPY = 22.2172 MNT	1 MNT = 0.045 JPY
06 Feb 2025	1 JPY = 22.3041 MNT	1 MNT = 0.0448 JPY
07 Feb 2025	1 JPY = 22.3315 MNT	1 MNT = 0.0448 JPY
08 Feb 2025	1 JPY = 22.4423 MNT	1 MNT = 0.0446 JPY
09 Feb 2025	1 JPY = 22.4423 MNT	1 MNT = 0.0446 JPY
10 Feb 2025	1 JPY = 22.3473 MNT	1 MNT = 0.0447 JPY
11 Feb 2025	1 JPY = 22.3099 MNT	1 MNT = 0.0448 JPY
12 Feb 2025	1 JPY = 22.122 MNT	1 MNT = 0.0452 JPY
13 Feb 2025	1 JPY = 22.5026 MNT	1 MNT = 0.0444 JPY
14 Feb 2025	1 JPY = 22.6513 MNT	1 MNT = 0.0441 JPY
15 Feb 2025	1 JPY = 22.7257 MNT	1 MNT = 0.044 JPY
16 Feb 2025	1 JPY = 22.7257 MNT	1 MNT = 0.044 JPY
17 Feb 2025	1 JPY = 22.8545 MNT	1 MNT = 0.0438 JPY
18 Feb 2025	1 JPY = 22.855 MNT	1 MNT = 0.0438 JPY
19 Feb 2025	1 JPY = 22.8017 MNT	1 MNT = 0.0439 JPY
20 Feb 2025	1 JPY = 23.0814 MNT	1 MNT = 0.0433 JPY
21 Feb 2025	1 JPY = 23.0441 MNT	1 MNT = 0.0434 JPY
22 Feb 2025	1 JPY = 23.2206 MNT	1 MNT = 0.0431 JPY
23 Feb 2025	1 JPY = 23.2058 MNT	1 MNT = 0.0431 JPY
24 Feb 2025	1 JPY = 23.1134 MNT	1 MNT = 0.0433 JPY
25 Feb 2025	1 JPY = 23.1593 MNT	1 MNT = 0.0432 JPY
26 Feb 2025	1 JPY = 23.1833 MNT	1 MNT = 0.0431 JPY
27 Feb 2025	1 JPY = 23.1652 MNT	1 MNT = 0.0432 JPY
28 Feb 2025	1 JPY = 23.0104 MNT	1 MNT = 0.0435 JPY

Mar 2025

Datum	JPY-MNT	MNT-JPY
01 Mrz 2025	1 JPY = 23.0432 MNT	1 MNT = 0.0434 JPY
02 Mrz 2025	1 JPY = 23.0423 MNT	1 MNT = 0.0434 JPY
03 Mrz 2025	1 JPY = 22.9593 MNT	1 MNT = 0.0436 JPY
04 Mrz 2025	1 JPY = 23.4361 MNT	1 MNT = 0.0427 JPY
05 Mrz 2025	1 JPY = 23.2515 MNT	1 MNT = 0.043 JPY
06 Mrz 2025	1 JPY = 23.5324 MNT	1 MNT = 0.0425 JPY
07 Mrz 2025	1 JPY = 23.4731 MNT	1 MNT = 0.0426 JPY
08 Mrz 2025	1 JPY = 23.4408 MNT	1 MNT = 0.0427 JPY
09 Mrz 2025	1 JPY = 23.4416 MNT	1 MNT = 0.0427 JPY
10 Mrz 2025	1 JPY = 23.6172 MNT	1 MNT = 0.0423 JPY
11 Mrz 2025	1 JPY = 23.5308 MNT	1 MNT = 0.0425 JPY
12 Mrz 2025	1 JPY = 23.3249 MNT	1 MNT = 0.0429 JPY
13 Mrz 2025	1 JPY = 23.4527 MNT	1 MNT = 0.0426 JPY
14 Mrz 2025	1 JPY = 23.3554 MNT	1 MNT = 0.0428 JPY
15 Mrz 2025	1 JPY = 23.3732 MNT	1 MNT = 0.0428 JPY
16 Mrz 2025	1 JPY = 23.3675 MNT	1 MNT = 0.0428 JPY
17 Mrz 2025	1 JPY = 23.3306 MNT	1 MNT = 0.0429 JPY
18 Mrz 2025	1 JPY = 23.1743 MNT	1 MNT = 0.0432 JPY
19 Mrz 2025	1 JPY = 23.2261 MNT	1 MNT = 0.0431 JPY
20 Mrz 2025	1 JPY = 23.3958 MNT	1 MNT = 0.0427 JPY
21 Mrz 2025	1 JPY = 23.3746 MNT	1 MNT = 0.0428 JPY
22 Mrz 2025	1 JPY = 23.2975 MNT	1 MNT = 0.0429 JPY
23 Mrz 2025	1 JPY = 23.322 MNT	1 MNT = 0.0429 JPY
24 Mrz 2025	1 JPY = 23.2414 MNT	1 MNT = 0.043 JPY
25 Mrz 2025	1 JPY = 23.1971 MNT	1 MNT = 0.0431 JPY
26 Mrz 2025	1 JPY = 23.167 MNT	1 MNT = 0.0432 JPY
27 Mrz 2025	1 JPY = 23.0902 MNT	1 MNT = 0.0433 JPY
28 Mrz 2025	1 JPY = 23.1427 MNT	1 MNT = 0.0432 JPY
29 Mrz 2025	1 JPY = 23.3012 MNT	1 MNT = 0.0429 JPY
30 Mrz 2025	1 JPY = 23.3161 MNT	1 MNT = 0.0429 JPY
31 Mrz 2025	1 JPY = 23.396 MNT	1 MNT = 0.0427 JPY

Apr 2025

Datum	JPY-MNT	MNT-JPY
01 Apr 2025	1 JPY = 23.4055 MNT	1 MNT = 0.0427 JPY
02 Apr 2025	1 JPY = 23.3269 MNT	1 MNT = 0.0429 JPY
03 Apr 2025	1 JPY = 23.886 MNT	1 MNT = 0.0419 JPY
04 Apr 2025	1 JPY = 24.1431 MNT	1 MNT = 0.0414 JPY
05 Apr 2025	1 JPY = 23.8855 MNT	1 MNT = 0.0419 JPY
06 Apr 2025	1 JPY = 23.8751 MNT	1 MNT = 0.0419 JPY
07 Apr 2025	1 JPY = 23.9641 MNT	1 MNT = 0.0417 JPY
08 Apr 2025	1 JPY = 23.8962 MNT	1 MNT = 0.0418 JPY
09 Apr 2025	1 JPY = 24.2606 MNT	1 MNT = 0.0412 JPY
10 Apr 2025	1 JPY = 24.1375 MNT	1 MNT = 0.0414 JPY
11 Apr 2025	1 JPY = 24.629 MNT	1 MNT = 0.0406 JPY
12 Apr 2025	1 JPY = 24.5012 MNT	1 MNT = 0.0408 JPY
13 Apr 2025	1 JPY = 24.6411 MNT	1 MNT = 0.0406 JPY
14 Apr 2025	1 JPY = 24.7117 MNT	1 MNT = 0.0405 JPY
15 Apr 2025	1 JPY = 24.7052 MNT	1 MNT = 0.0405 JPY
16 Apr 2025	1 JPY = 24.8518 MNT	1 MNT = 0.0402 JPY
17 Apr 2025	1 JPY = 24.8689 MNT	1 MNT = 0.0402 JPY
18 Apr 2025	1 JPY = 24.842 MNT	1 MNT = 0.0403 JPY
19 Apr 2025	1 JPY = 24.9563 MNT	1 MNT = 0.0401 JPY
20 Apr 2025	1 JPY = 25.0469 MNT	1 MNT = 0.0399 JPY
21 Apr 2025	1 JPY = 25.0541 MNT	1 MNT = 0.0399 JPY
22 Apr 2025	1 JPY = 25.2374 MNT	1 MNT = 0.0396 JPY
23 Apr 2025	1 JPY = 25.007 MNT	1 MNT = 0.04 JPY
24 Apr 2025	1 JPY = 24.8489 MNT	1 MNT = 0.0402 JPY
25 Apr 2025	1 JPY = 24.7588 MNT	1 MNT = 0.0404 JPY
26 Apr 2025	1 JPY = 24.6969 MNT	1 MNT = 0.0405 JPY
27 Apr 2025	1 JPY = 24.8688 MNT	1 MNT = 0.0402 JPY
28 Apr 2025	1 JPY = 24.9181 MNT	1 MNT = 0.0401 JPY
29 Apr 2025	1 JPY = 25.0337 MNT	1 MNT = 0.0399 JPY
30 Apr 2025	1 JPY = 24.9894 MNT	1 MNT = 0.04 JPY

May 2025

Datum	JPY-MNT	MNT-JPY
01 Mai 2025	1 JPY = 24.764 MNT	1 MNT = 0.0404 JPY
02 Mai 2025	1 JPY = 24.7343 MNT	1 MNT = 0.0404 JPY
03 Mai 2025	1 JPY = 24.6554 MNT	1 MNT = 0.0406 JPY
04 Mai 2025	1 JPY = 24.6454 MNT	1 MNT = 0.0406 JPY
05 Mai 2025	1 JPY = 24.8337 MNT	1 MNT = 0.0403 JPY
06 Mai 2025	1 JPY = 25.023 MNT	1 MNT = 0.04 JPY
07 Mai 2025	1 JPY = 24.9515 MNT	1 MNT = 0.0401 JPY
08 Mai 2025	1 JPY = 24.6942 MNT	1 MNT = 0.0405 JPY
09 Mai 2025	1 JPY = 24.6223 MNT	1 MNT = 0.0406 JPY
10 Mai 2025	1 JPY = 24.5991 MNT	1 MNT = 0.0407 JPY
11 Mai 2025	1 JPY = 24.5828 MNT	1 MNT = 0.0407 JPY
12 Mai 2025	1 JPY = 24.1363 MNT	1 MNT = 0.0414 JPY
13 Mai 2025	1 JPY = 24.1401 MNT	1 MNT = 0.0414 JPY
14 Mai 2025	1 JPY = 24.4923 MNT	1 MNT = 0.0408 JPY
15 Mai 2025	1 JPY = 24.4866 MNT	1 MNT = 0.0408 JPY
16 Mai 2025	1 JPY = 24.607 MNT	1 MNT = 0.0406 JPY
17 Mai 2025	1 JPY = 24.6119 MNT	1 MNT = 0.0406 JPY
18 Mai 2025	1 JPY = 24.5375 MNT	1 MNT = 0.0408 JPY
19 Mai 2025	1 JPY = 24.6629 MNT	1 MNT = 0.0405 JPY
20 Mai 2025	1 JPY = 24.7344 MNT	1 MNT = 0.0404 JPY
21 Mai 2025	1 JPY = 24.8981 MNT	1 MNT = 0.0402 JPY
22 Mai 2025	1 JPY = 24.9126 MNT	1 MNT = 0.0401 JPY
23 Mai 2025	1 JPY = 24.9943 MNT	1 MNT = 0.04 JPY
24 Mai 2025	1 JPY = 25.0987 MNT	1 MNT = 0.0398 JPY
25 Mai 2025	1 JPY = 25.0789 MNT	1 MNT = 0.0399 JPY
26 Mai 2025	1 JPY = 25.0018 MNT	1 MNT = 0.04 JPY
27 Mai 2025	1 JPY = 24.8253 MNT	1 MNT = 0.0403 JPY
28 Mai 2025	1 JPY = 24.7877 MNT	1 MNT = 0.0403 JPY
29 Mai 2025	1 JPY = 24.6779 MNT	1 MNT = 0.0405 JPY
30 Mai 2025	1 JPY = 24.8674 MNT	1 MNT = 0.0402 JPY
31 Mai 2025	1 JPY = 24.8292 MNT	1 MNT = 0.0403 JPY

Jun 2025

Datum	JPY-MNT	MNT-JPY
01 Jun 2025	1 JPY = 24.8145 MNT	1 MNT = 0.0403 JPY
02 Jun 2025	1 JPY = 25.0461 MNT	1 MNT = 0.0399 JPY
03 Jun 2025	1 JPY = 24.9945 MNT	1 MNT = 0.04 JPY
04 Jun 2025	1 JPY = 24.7969 MNT	1 MNT = 0.0403 JPY

JPY-MNT und MNT-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten