> JPY-MNT und MNT-JPY Wechselkurse - 2026

JPY-MNT und MNT-JPY Wechselkurse - 2026

JPY-MNT und MNT-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - MNT und MNT - JPY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JPY = 22,689 MNT

1 MNT = 0,0441 JPY

1J 2J 3J

JPY in MNTMNT in JPY

Jan 2026

Datum	JPY-MNT	MNT-JPY
01 Jan 2026	1 JPY = 22.6864 MNT	1 MNT = 0.0441 JPY
02 Jan 2026	1 JPY = 22.6923 MNT	1 MNT = 0.0441 JPY
03 Jan 2026	1 JPY = 22.7011 MNT	1 MNT = 0.0441 JPY
04 Jan 2026	1 JPY = 22.6896 MNT	1 MNT = 0.0441 JPY
05 Jan 2026	1 JPY = 22.7386 MNT	1 MNT = 0.044 JPY
06 Jan 2026	1 JPY = 22.7583 MNT	1 MNT = 0.0439 JPY
07 Jan 2026	1 JPY = 22.7327 MNT	1 MNT = 0.044 JPY
08 Jan 2026	1 JPY = 22.7159 MNT	1 MNT = 0.044 JPY
09 Jan 2026	1 JPY = 22.5786 MNT	1 MNT = 0.0443 JPY
10 Jan 2026	1 JPY = 22.5474 MNT	1 MNT = 0.0444 JPY
11 Jan 2026	1 JPY = 22.5409 MNT	1 MNT = 0.0444 JPY
12 Jan 2026	1 JPY = 22.5406 MNT	1 MNT = 0.0444 JPY
13 Jan 2026	1 JPY = 22.4247 MNT	1 MNT = 0.0446 JPY
14 Jan 2026	1 JPY = 22.4685 MNT	1 MNT = 0.0445 JPY
15 Jan 2026	1 JPY = 22.4696 MNT	1 MNT = 0.0445 JPY
16 Jan 2026	1 JPY = 22.5191 MNT	1 MNT = 0.0444 JPY
17 Jan 2026	1 JPY = 22.5341 MNT	1 MNT = 0.0444 JPY
18 Jan 2026	1 JPY = 22.5247 MNT	1 MNT = 0.0444 JPY
19 Jan 2026	1 JPY = 22.5562 MNT	1 MNT = 0.0443 JPY
20 Jan 2026	1 JPY = 22.5757 MNT	1 MNT = 0.0443 JPY
21 Jan 2026	1 JPY = 22.5981 MNT	1 MNT = 0.0443 JPY
22 Jan 2026	1 JPY = 22.4872 MNT	1 MNT = 0.0445 JPY
23 Jan 2026	1 JPY = 22.545 MNT	1 MNT = 0.0444 JPY
24 Jan 2026	1 JPY = 22.9102 MNT	1 MNT = 0.0436 JPY
25 Jan 2026	1 JPY = 22.8908 MNT	1 MNT = 0.0437 JPY
26 Jan 2026	1 JPY = 23.143 MNT	1 MNT = 0.0432 JPY
27 Jan 2026	1 JPY = 23.2228 MNT	1 MNT = 0.0431 JPY
28 Jan 2026	1 JPY = 23.4356 MNT	1 MNT = 0.0427 JPY
29 Jan 2026	1 JPY = 23.2534 MNT	1 MNT = 0.043 JPY
30 Jan 2026	1 JPY = 23.1662 MNT	1 MNT = 0.0432 JPY
31 Jan 2026	1 JPY = 23.0529 MNT	1 MNT = 0.0434 JPY

Feb 2026

Datum	JPY-MNT	MNT-JPY
01 Feb 2026	1 JPY = 23.0438 MNT	1 MNT = 0.0434 JPY
02 Feb 2026	1 JPY = 23.0115 MNT	1 MNT = 0.0435 JPY
03 Feb 2026	1 JPY = 22.8834 MNT	1 MNT = 0.0437 JPY
04 Feb 2026	1 JPY = 22.7903 MNT	1 MNT = 0.0439 JPY
05 Feb 2026	1 JPY = 22.742 MNT	1 MNT = 0.044 JPY
06 Feb 2026	1 JPY = 22.7895 MNT	1 MNT = 0.0439 JPY
07 Feb 2026	1 JPY = 22.7116 MNT	1 MNT = 0.044 JPY
08 Feb 2026	1 JPY = 22.6963 MNT	1 MNT = 0.0441 JPY
09 Feb 2026	1 JPY = 22.8006 MNT	1 MNT = 0.0439 JPY
10 Feb 2026	1 JPY = 23.017 MNT	1 MNT = 0.0434 JPY
11 Feb 2026	1 JPY = 23.2386 MNT	1 MNT = 0.043 JPY
12 Feb 2026	1 JPY = 23.3121 MNT	1 MNT = 0.0429 JPY
13 Feb 2026	1 JPY = 23.365 MNT	1 MNT = 0.0428 JPY
14 Feb 2026	1 JPY = 23.4584 MNT	1 MNT = 0.0426 JPY
15 Feb 2026	1 JPY = 23.3575 MNT	1 MNT = 0.0428 JPY
16 Feb 2026	1 JPY = 23.2481 MNT	1 MNT = 0.043 JPY
17 Feb 2026	1 JPY = 23.3173 MNT	1 MNT = 0.0429 JPY
18 Feb 2026	1 JPY = 23.2979 MNT	1 MNT = 0.0429 JPY
19 Feb 2026	1 JPY = 23.0877 MNT	1 MNT = 0.0433 JPY
20 Feb 2026	1 JPY = 22.9866 MNT	1 MNT = 0.0435 JPY
21 Feb 2026	1 JPY = 23.0213 MNT	1 MNT = 0.0434 JPY
22 Feb 2026	1 JPY = 23.0139 MNT	1 MNT = 0.0435 JPY
23 Feb 2026	1 JPY = 23.033 MNT	1 MNT = 0.0434 JPY
24 Feb 2026	1 JPY = 22.8812 MNT	1 MNT = 0.0437 JPY
25 Feb 2026	1 JPY = 22.7815 MNT	1 MNT = 0.0439 JPY
26 Feb 2026	1 JPY = 22.8686 MNT	1 MNT = 0.0437 JPY
27 Feb 2026	1 JPY = 22.9884 MNT	1 MNT = 0.0435 JPY
28 Feb 2026	1 JPY = 22.8716 MNT	1 MNT = 0.0437 JPY

Mar 2026

Datum	JPY-MNT	MNT-JPY
01 Mrz 2026	1 JPY = 22.8551 MNT	1 MNT = 0.0438 JPY
02 Mrz 2026	1 JPY = 22.7015 MNT	1 MNT = 0.044 JPY
03 Mrz 2026	1 JPY = 22.6609 MNT	1 MNT = 0.0441 JPY
04 Mrz 2026	1 JPY = 22.7156 MNT	1 MNT = 0.044 JPY
05 Mrz 2026	1 JPY = 22.6633 MNT	1 MNT = 0.0441 JPY
06 Mrz 2026	1 JPY = 22.6064 MNT	1 MNT = 0.0442 JPY
07 Mrz 2026	1 JPY = 22.6153 MNT	1 MNT = 0.0442 JPY
08 Mrz 2026	1 JPY = 22.6143 MNT	1 MNT = 0.0442 JPY
09 Mrz 2026	1 JPY = 22.5316 MNT	1 MNT = 0.0444 JPY
10 Mrz 2026	1 JPY = 22.7209 MNT	1 MNT = 0.044 JPY
11 Mrz 2026	1 JPY = 22.5916 MNT	1 MNT = 0.0443 JPY
12 Mrz 2026	1 JPY = 22.469 MNT	1 MNT = 0.0445 JPY
13 Mrz 2026	1 JPY = 22.4021 MNT	1 MNT = 0.0446 JPY
14 Mrz 2026	1 JPY = 22.4358 MNT	1 MNT = 0.0446 JPY
15 Mrz 2026	1 JPY = 22.3417 MNT	1 MNT = 0.0448 JPY
16 Mrz 2026	1 JPY = 22.4619 MNT	1 MNT = 0.0445 JPY
17 Mrz 2026	1 JPY = 22.4823 MNT	1 MNT = 0.0445 JPY
18 Mrz 2026	1 JPY = 22.4354 MNT	1 MNT = 0.0446 JPY
19 Mrz 2026	1 JPY = 22.5767 MNT	1 MNT = 0.0443 JPY
20 Mrz 2026	1 JPY = 22.4949 MNT	1 MNT = 0.0445 JPY
21 Mrz 2026	1 JPY = 22.5165 MNT	1 MNT = 0.0444 JPY
22 Mrz 2026	1 JPY = 22.4075 MNT	1 MNT = 0.0446 JPY
23 Mrz 2026	1 JPY = 22.4582 MNT	1 MNT = 0.0445 JPY
24 Mrz 2026	1 JPY = 22.4775 MNT	1 MNT = 0.0445 JPY
25 Mrz 2026	1 JPY = 22.4546 MNT	1 MNT = 0.0445 JPY
26 Mrz 2026	1 JPY = 22.4454 MNT	1 MNT = 0.0446 JPY
27 Mrz 2026	1 JPY = 22.4001 MNT	1 MNT = 0.0446 JPY
28 Mrz 2026	1 JPY = 22.2803 MNT	1 MNT = 0.0449 JPY
29 Mrz 2026	1 JPY = 22.2797 MNT	1 MNT = 0.0449 JPY
30 Mrz 2026	1 JPY = 22.3799 MNT	1 MNT = 0.0447 JPY
31 Mrz 2026	1 JPY = 22.3919 MNT	1 MNT = 0.0447 JPY

Apr 2026

Datum	JPY-MNT	MNT-JPY
01 Apr 2026	1 JPY = 22.5606 MNT	1 MNT = 0.0443 JPY
02 Apr 2026	1 JPY = 22.3628 MNT	1 MNT = 0.0447 JPY
03 Apr 2026	1 JPY = 22.4276 MNT	1 MNT = 0.0446 JPY
04 Apr 2026	1 JPY = 22.381 MNT	1 MNT = 0.0447 JPY
05 Apr 2026	1 JPY = 22.3782 MNT	1 MNT = 0.0447 JPY
06 Apr 2026	1 JPY = 22.3885 MNT	1 MNT = 0.0447 JPY
07 Apr 2026	1 JPY = 22.3606 MNT	1 MNT = 0.0447 JPY
08 Apr 2026	1 JPY = 22.5655 MNT	1 MNT = 0.0443 JPY
09 Apr 2026	1 JPY = 22.4902 MNT	1 MNT = 0.0445 JPY
10 Apr 2026	1 JPY = 22.5892 MNT	1 MNT = 0.0443 JPY
11 Apr 2026	1 JPY = 22.4723 MNT	1 MNT = 0.0445 JPY
12 Apr 2026	1 JPY = 22.4547 MNT	1 MNT = 0.0445 JPY
13 Apr 2026	1 JPY = 22.3663 MNT	1 MNT = 0.0447 JPY
14 Apr 2026	1 JPY = 22.5178 MNT	1 MNT = 0.0444 JPY
15 Apr 2026	1 JPY = 22.4962 MNT	1 MNT = 0.0445 JPY
16 Apr 2026	1 JPY = 22.5931 MNT	1 MNT = 0.0443 JPY
17 Apr 2026	1 JPY = 22.4592 MNT	1 MNT = 0.0445 JPY
18 Apr 2026	1 JPY = 22.5399 MNT	1 MNT = 0.0444 JPY
19 Apr 2026	1 JPY = 22.5316 MNT	1 MNT = 0.0444 JPY
20 Apr 2026	1 JPY = 22.4971 MNT	1 MNT = 0.0445 JPY
21 Apr 2026	1 JPY = 22.4916 MNT	1 MNT = 0.0445 JPY
22 Apr 2026	1 JPY = 22.475 MNT	1 MNT = 0.0445 JPY
23 Apr 2026	1 JPY = 22.4212 MNT	1 MNT = 0.0446 JPY
24 Apr 2026	1 JPY = 22.4634 MNT	1 MNT = 0.0445 JPY
25 Apr 2026	1 JPY = 22.5429 MNT	1 MNT = 0.0444 JPY
26 Apr 2026	1 JPY = 22.4447 MNT	1 MNT = 0.0446 JPY
27 Apr 2026	1 JPY = 22.464 MNT	1 MNT = 0.0445 JPY
28 Apr 2026	1 JPY = 22.5089 MNT	1 MNT = 0.0444 JPY
29 Apr 2026	1 JPY = 22.3893 MNT	1 MNT = 0.0447 JPY
30 Apr 2026	1 JPY = 22.9215 MNT	1 MNT = 0.0436 JPY

May 2026

Datum	JPY-MNT	MNT-JPY
01 Mai 2026	1 JPY = 22.8785 MNT	1 MNT = 0.0437 JPY
02 Mai 2026	1 JPY = 22.7866 MNT	1 MNT = 0.0439 JPY
03 Mai 2026	1 JPY = 22.7783 MNT	1 MNT = 0.0439 JPY
04 Mai 2026	1 JPY = 22.7588 MNT	1 MNT = 0.0439 JPY
05 Mai 2026	1 JPY = 22.6939 MNT	1 MNT = 0.0441 JPY
06 Mai 2026	1 JPY = 22.9589 MNT	1 MNT = 0.0436 JPY
07 Mai 2026	1 JPY = 22.8992 MNT	1 MNT = 0.0437 JPY
08 Mai 2026	1 JPY = 22.8318 MNT	1 MNT = 0.0438 JPY
09 Mai 2026	1 JPY = 22.8581 MNT	1 MNT = 0.0437 JPY
10 Mai 2026	1 JPY = 22.8564 MNT	1 MNT = 0.0438 JPY
11 Mai 2026	1 JPY = 22.7658 MNT	1 MNT = 0.0439 JPY
12 Mai 2026	1 JPY = 22.7286 MNT	1 MNT = 0.044 JPY
13 Mai 2026	1 JPY = 22.6874 MNT	1 MNT = 0.0441 JPY
14 Mai 2026	1 JPY = 22.67 MNT	1 MNT = 0.0441 JPY
15 Mai 2026	1 JPY = 22.5755 MNT	1 MNT = 0.0443 JPY

JPY-MNT und MNT-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten