> JPY-MOP und MOP-JPY Wechselkurse - 2025

JPY-MOP und MOP-JPY Wechselkurse - 2025

JPY-MOP und MOP-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - MOP und MOP - JPY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JPY = 0,0526 MOP

1 MOP = 19,0083 JPY

1J 2J 3J

JPY in MOPMOP in JPY

Jan 2025

Datum	JPY-MOP	MOP-JPY
01 Jan 2025	1 JPY = 0.0508 MOP	1 MOP = 19.6928 JPY
02 Jan 2025	1 JPY = 0.051 MOP	1 MOP = 19.6037 JPY
03 Jan 2025	1 JPY = 0.051 MOP	1 MOP = 19.6049 JPY
04 Jan 2025	1 JPY = 0.0509 MOP	1 MOP = 19.6525 JPY
05 Jan 2025	1 JPY = 0.0509 MOP	1 MOP = 19.6653 JPY
06 Jan 2025	1 JPY = 0.0512 MOP	1 MOP = 19.5459 JPY
07 Jan 2025	1 JPY = 0.0508 MOP	1 MOP = 19.6867 JPY
08 Jan 2025	1 JPY = 0.0506 MOP	1 MOP = 19.7604 JPY
09 Jan 2025	1 JPY = 0.0508 MOP	1 MOP = 19.6855 JPY
10 Jan 2025	1 JPY = 0.0508 MOP	1 MOP = 19.7004 JPY
11 Jan 2025	1 JPY = 0.0511 MOP	1 MOP = 19.5797 JPY
12 Jan 2025	1 JPY = 0.0511 MOP	1 MOP = 19.5856 JPY
13 Jan 2025	1 JPY = 0.0511 MOP	1 MOP = 19.581 JPY
14 Jan 2025	1 JPY = 0.0509 MOP	1 MOP = 19.665 JPY
15 Jan 2025	1 JPY = 0.0511 MOP	1 MOP = 19.5604 JPY
16 Jan 2025	1 JPY = 0.0514 MOP	1 MOP = 19.4387 JPY
17 Jan 2025	1 JPY = 0.0516 MOP	1 MOP = 19.3985 JPY
18 Jan 2025	1 JPY = 0.0513 MOP	1 MOP = 19.4902 JPY
19 Jan 2025	1 JPY = 0.0513 MOP	1 MOP = 19.4874 JPY
20 Jan 2025	1 JPY = 0.0515 MOP	1 MOP = 19.4345 JPY
21 Jan 2025	1 JPY = 0.0515 MOP	1 MOP = 19.423 JPY
22 Jan 2025	1 JPY = 0.0511 MOP	1 MOP = 19.551 JPY
23 Jan 2025	1 JPY = 0.0514 MOP	1 MOP = 19.4684 JPY
24 Jan 2025	1 JPY = 0.0513 MOP	1 MOP = 19.4789 JPY
25 Jan 2025	1 JPY = 0.0513 MOP	1 MOP = 19.4783 JPY
26 Jan 2025	1 JPY = 0.0513 MOP	1 MOP = 19.4787 JPY
27 Jan 2025	1 JPY = 0.052 MOP	1 MOP = 19.2205 JPY
28 Jan 2025	1 JPY = 0.0517 MOP	1 MOP = 19.3369 JPY
29 Jan 2025	1 JPY = 0.0517 MOP	1 MOP = 19.3491 JPY
30 Jan 2025	1 JPY = 0.052 MOP	1 MOP = 19.2257 JPY
31 Jan 2025	1 JPY = 0.0518 MOP	1 MOP = 19.2931 JPY

Feb 2025

Datum	JPY-MOP	MOP-JPY
01 Feb 2025	1 JPY = 0.0517 MOP	1 MOP = 19.3422 JPY
02 Feb 2025	1 JPY = 0.0518 MOP	1 MOP = 19.3103 JPY
03 Feb 2025	1 JPY = 0.0519 MOP	1 MOP = 19.2523 JPY
04 Feb 2025	1 JPY = 0.0517 MOP	1 MOP = 19.358 JPY
05 Feb 2025	1 JPY = 0.0525 MOP	1 MOP = 19.06 JPY
06 Feb 2025	1 JPY = 0.0527 MOP	1 MOP = 18.9928 JPY
07 Feb 2025	1 JPY = 0.0528 MOP	1 MOP = 18.9528 JPY
08 Feb 2025	1 JPY = 0.0532 MOP	1 MOP = 18.7868 JPY
09 Feb 2025	1 JPY = 0.0532 MOP	1 MOP = 18.7868 JPY
10 Feb 2025	1 JPY = 0.0528 MOP	1 MOP = 18.9328 JPY
11 Feb 2025	1 JPY = 0.0527 MOP	1 MOP = 18.9803 JPY
12 Feb 2025	1 JPY = 0.0522 MOP	1 MOP = 19.1433 JPY
13 Feb 2025	1 JPY = 0.052 MOP	1 MOP = 19.2185 JPY
14 Feb 2025	1 JPY = 0.0525 MOP	1 MOP = 19.0512 JPY
15 Feb 2025	1 JPY = 0.0525 MOP	1 MOP = 19.0522 JPY
16 Feb 2025	1 JPY = 0.0525 MOP	1 MOP = 19.0522 JPY
17 Feb 2025	1 JPY = 0.0529 MOP	1 MOP = 18.8996 JPY
18 Feb 2025	1 JPY = 0.0528 MOP	1 MOP = 18.9293 JPY
19 Feb 2025	1 JPY = 0.0527 MOP	1 MOP = 18.9675 JPY
20 Feb 2025	1 JPY = 0.0534 MOP	1 MOP = 18.7285 JPY
21 Feb 2025	1 JPY = 0.0533 MOP	1 MOP = 18.7777 JPY
22 Feb 2025	1 JPY = 0.0537 MOP	1 MOP = 18.6388 JPY
23 Feb 2025	1 JPY = 0.0537 MOP	1 MOP = 18.6388 JPY
24 Feb 2025	1 JPY = 0.0534 MOP	1 MOP = 18.7129 JPY
25 Feb 2025	1 JPY = 0.0535 MOP	1 MOP = 18.6981 JPY
26 Feb 2025	1 JPY = 0.0536 MOP	1 MOP = 18.674 JPY
27 Feb 2025	1 JPY = 0.0535 MOP	1 MOP = 18.7005 JPY
28 Feb 2025	1 JPY = 0.0531 MOP	1 MOP = 18.8227 JPY

Mar 2025

Datum	JPY-MOP	MOP-JPY
01 Mrz 2025	1 JPY = 0.0532 MOP	1 MOP = 18.8111 JPY
02 Mrz 2025	1 JPY = 0.0532 MOP	1 MOP = 18.8006 JPY
03 Mrz 2025	1 JPY = 0.053 MOP	1 MOP = 18.8671 JPY
04 Mrz 2025	1 JPY = 0.0541 MOP	1 MOP = 18.4996 JPY
05 Mrz 2025	1 JPY = 0.0536 MOP	1 MOP = 18.674 JPY
06 Mrz 2025	1 JPY = 0.0543 MOP	1 MOP = 18.4229 JPY
07 Mrz 2025	1 JPY = 0.0542 MOP	1 MOP = 18.4545 JPY
08 Mrz 2025	1 JPY = 0.0541 MOP	1 MOP = 18.4941 JPY
09 Mrz 2025	1 JPY = 0.0541 MOP	1 MOP = 18.4739 JPY
10 Mrz 2025	1 JPY = 0.0545 MOP	1 MOP = 18.364 JPY
11 Mrz 2025	1 JPY = 0.0542 MOP	1 MOP = 18.4362 JPY
12 Mrz 2025	1 JPY = 0.0538 MOP	1 MOP = 18.5828 JPY
13 Mrz 2025	1 JPY = 0.0541 MOP	1 MOP = 18.4848 JPY
14 Mrz 2025	1 JPY = 0.0538 MOP	1 MOP = 18.5759 JPY
15 Mrz 2025	1 JPY = 0.0537 MOP	1 MOP = 18.6119 JPY
16 Mrz 2025	1 JPY = 0.0539 MOP	1 MOP = 18.5639 JPY
17 Mrz 2025	1 JPY = 0.0538 MOP	1 MOP = 18.5908 JPY
18 Mrz 2025	1 JPY = 0.0534 MOP	1 MOP = 18.7328 JPY
19 Mrz 2025	1 JPY = 0.0535 MOP	1 MOP = 18.7075 JPY
20 Mrz 2025	1 JPY = 0.0539 MOP	1 MOP = 18.5674 JPY
21 Mrz 2025	1 JPY = 0.0539 MOP	1 MOP = 18.5658 JPY
22 Mrz 2025	1 JPY = 0.0535 MOP	1 MOP = 18.6991 JPY
23 Mrz 2025	1 JPY = 0.0536 MOP	1 MOP = 18.6484 JPY
24 Mrz 2025	1 JPY = 0.0534 MOP	1 MOP = 18.7099 JPY
25 Mrz 2025	1 JPY = 0.0533 MOP	1 MOP = 18.7458 JPY
26 Mrz 2025	1 JPY = 0.0533 MOP	1 MOP = 18.7604 JPY
27 Mrz 2025	1 JPY = 0.0531 MOP	1 MOP = 18.833 JPY
28 Mrz 2025	1 JPY = 0.0532 MOP	1 MOP = 18.8058 JPY
29 Mrz 2025	1 JPY = 0.0535 MOP	1 MOP = 18.7025 JPY
30 Mrz 2025	1 JPY = 0.0535 MOP	1 MOP = 18.6991 JPY
31 Mrz 2025	1 JPY = 0.0536 MOP	1 MOP = 18.6408 JPY

Apr 2025

Datum	JPY-MOP	MOP-JPY
01 Apr 2025	1 JPY = 0.0537 MOP	1 MOP = 18.6203 JPY
02 Apr 2025	1 JPY = 0.0537 MOP	1 MOP = 18.6185 JPY
03 Apr 2025	1 JPY = 0.0548 MOP	1 MOP = 18.2447 JPY
04 Apr 2025	1 JPY = 0.055 MOP	1 MOP = 18.1664 JPY

JPY-MOP und MOP-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten