currencystats247.com

CurrencyStats247 > Wechselkurse > JPY-MVR und MVR-JPY Wechselkurse - 2025

JPY-MVR und MVR-JPY Wechselkurse - 2025

JPY-MVR und MVR-JPY Wechselkurse

Schaue dir unten die Wechselkurse für JPY - MVR und MVR - JPY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 JPY = 0,1034 MVR
1 MVR = 9,6686 JPY
1J 2J 3J

Jan 2025

DatumJPY-MVRMVR-JPY
01 Jan 2025 1 JPY = 0.0979 MVR 1 MVR = 10.2118 JPY
02 Jan 2025 1 JPY = 0.098 MVR 1 MVR = 10.2056 JPY
03 Jan 2025 1 JPY = 0.098 MVR 1 MVR = 10.1996 JPY
04 Jan 2025 1 JPY = 0.098 MVR 1 MVR = 10.2056 JPY
05 Jan 2025 1 JPY = 0.0979 MVR 1 MVR = 10.2123 JPY
06 Jan 2025 1 JPY = 0.0983 MVR 1 MVR = 10.1771 JPY
07 Jan 2025 1 JPY = 0.0979 MVR 1 MVR = 10.2101 JPY
08 Jan 2025 1 JPY = 0.0975 MVR 1 MVR = 10.2596 JPY
09 Jan 2025 1 JPY = 0.0977 MVR 1 MVR = 10.2374 JPY
10 Jan 2025 1 JPY = 0.0975 MVR 1 MVR = 10.2563 JPY
11 Jan 2025 1 JPY = 0.0977 MVR 1 MVR = 10.2381 JPY
12 Jan 2025 1 JPY = 0.0976 MVR 1 MVR = 10.2412 JPY
13 Jan 2025 1 JPY = 0.098 MVR 1 MVR = 10.2034 JPY
14 Jan 2025 1 JPY = 0.0976 MVR 1 MVR = 10.2454 JPY
15 Jan 2025 1 JPY = 0.0982 MVR 1 MVR = 10.1838 JPY
16 Jan 2025 1 JPY = 0.0987 MVR 1 MVR = 10.1353 JPY
17 Jan 2025 1 JPY = 0.099 MVR 1 MVR = 10.102 JPY
18 Jan 2025 1 JPY = 0.0986 MVR 1 MVR = 10.1465 JPY
19 Jan 2025 1 JPY = 0.0986 MVR 1 MVR = 10.1451 JPY
20 Jan 2025 1 JPY = 0.0987 MVR 1 MVR = 10.1317 JPY
21 Jan 2025 1 JPY = 0.0989 MVR 1 MVR = 10.1125 JPY
22 Jan 2025 1 JPY = 0.0988 MVR 1 MVR = 10.1246 JPY
23 Jan 2025 1 JPY = 0.0986 MVR 1 MVR = 10.1423 JPY
24 Jan 2025 1 JPY = 0.0985 MVR 1 MVR = 10.1506 JPY
25 Jan 2025 1 JPY = 0.0988 MVR 1 MVR = 10.1227 JPY
26 Jan 2025 1 JPY = 0.0988 MVR 1 MVR = 10.123 JPY
27 Jan 2025 1 JPY = 0.0999 MVR 1 MVR = 10.0053 JPY
28 Jan 2025 1 JPY = 0.0992 MVR 1 MVR = 10.085 JPY
29 Jan 2025 1 JPY = 0.0992 MVR 1 MVR = 10.0837 JPY
30 Jan 2025 1 JPY = 0.0999 MVR 1 MVR = 10.0115 JPY
31 Jan 2025 1 JPY = 0.0995 MVR 1 MVR = 10.046 JPY

Feb 2025

DatumJPY-MVRMVR-JPY
01 Feb 2025 1 JPY = 0.0993 MVR 1 MVR = 10.0715 JPY
02 Feb 2025 1 JPY = 0.0993 MVR 1 MVR = 10.0716 JPY
03 Feb 2025 1 JPY = 0.0997 MVR 1 MVR = 10.0251 JPY
04 Feb 2025 1 JPY = 0.0989 MVR 1 MVR = 10.109 JPY
05 Feb 2025 1 JPY = 0.1007 MVR 1 MVR = 9.9312 JPY
06 Feb 2025 1 JPY = 0.1011 MVR 1 MVR = 9.8863 JPY
07 Feb 2025 1 JPY = 0.1012 MVR 1 MVR = 9.8829 JPY
08 Feb 2025 1 JPY = 0.1018 MVR 1 MVR = 9.8252 JPY
09 Feb 2025 1 JPY = 0.1018 MVR 1 MVR = 9.8252 JPY
10 Feb 2025 1 JPY = 0.1013 MVR 1 MVR = 9.8675 JPY
11 Feb 2025 1 JPY = 0.1011 MVR 1 MVR = 9.8885 JPY
12 Feb 2025 1 JPY = 0.1003 MVR 1 MVR = 9.9679 JPY
13 Feb 2025 1 JPY = 0.1001 MVR 1 MVR = 9.9866 JPY
14 Feb 2025 1 JPY = 0.1009 MVR 1 MVR = 9.9156 JPY
15 Feb 2025 1 JPY = 0.1011 MVR 1 MVR = 9.8873 JPY
16 Feb 2025 1 JPY = 0.1011 MVR 1 MVR = 9.8873 JPY
17 Feb 2025 1 JPY = 0.1017 MVR 1 MVR = 9.8344 JPY
18 Feb 2025 1 JPY = 0.1015 MVR 1 MVR = 9.8517 JPY
19 Feb 2025 1 JPY = 0.1015 MVR 1 MVR = 9.8554 JPY
20 Feb 2025 1 JPY = 0.1029 MVR 1 MVR = 9.7144 JPY
21 Feb 2025 1 JPY = 0.1025 MVR 1 MVR = 9.758 JPY
22 Feb 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6882 JPY
23 Feb 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6882 JPY
24 Feb 2025 1 JPY = 0.1028 MVR 1 MVR = 9.7312 JPY
25 Feb 2025 1 JPY = 0.1026 MVR 1 MVR = 9.7479 JPY
26 Feb 2025 1 JPY = 0.1033 MVR 1 MVR = 9.6851 JPY
27 Feb 2025 1 JPY = 0.1029 MVR 1 MVR = 9.7216 JPY
28 Feb 2025 1 JPY = 0.1024 MVR 1 MVR = 9.7681 JPY

Mar 2025

DatumJPY-MVRMVR-JPY
01 Mrz 2025 1 JPY = 0.1023 MVR 1 MVR = 9.7781 JPY
02 Mrz 2025 1 JPY = 0.1026 MVR 1 MVR = 9.7442 JPY
03 Mrz 2025 1 JPY = 0.1021 MVR 1 MVR = 9.7902 JPY
04 Mrz 2025 1 JPY = 0.1039 MVR 1 MVR = 9.6276 JPY
05 Mrz 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6867 JPY
06 Mrz 2025 1 JPY = 0.1044 MVR 1 MVR = 9.5771 JPY
07 Mrz 2025 1 JPY = 0.1042 MVR 1 MVR = 9.5949 JPY
08 Mrz 2025 1 JPY = 0.1043 MVR 1 MVR = 9.5877 JPY
09 Mrz 2025 1 JPY = 0.1041 MVR 1 MVR = 9.6068 JPY
10 Mrz 2025 1 JPY = 0.1052 MVR 1 MVR = 9.507 JPY
11 Mrz 2025 1 JPY = 0.1047 MVR 1 MVR = 9.5497 JPY
12 Mrz 2025 1 JPY = 0.1035 MVR 1 MVR = 9.658 JPY
13 Mrz 2025 1 JPY = 0.1041 MVR 1 MVR = 9.6018 JPY
14 Mrz 2025 1 JPY = 0.1038 MVR 1 MVR = 9.6302 JPY
15 Mrz 2025 1 JPY = 0.1037 MVR 1 MVR = 9.6458 JPY
16 Mrz 2025 1 JPY = 0.104 MVR 1 MVR = 9.6141 JPY
17 Mrz 2025 1 JPY = 0.1035 MVR 1 MVR = 9.6586 JPY
18 Mrz 2025 1 JPY = 0.103 MVR 1 MVR = 9.7089 JPY
19 Mrz 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6933 JPY
20 Mrz 2025 1 JPY = 0.1039 MVR 1 MVR = 9.6212 JPY
21 Mrz 2025 1 JPY = 0.1039 MVR 1 MVR = 9.6236 JPY
22 Mrz 2025 1 JPY = 0.1031 MVR 1 MVR = 9.6954 JPY
23 Mrz 2025 1 JPY = 0.1035 MVR 1 MVR = 9.6595 JPY
24 Mrz 2025 1 JPY = 0.1032 MVR 1 MVR = 9.69 JPY
25 Mrz 2025 1 JPY = 0.1029 MVR 1 MVR = 9.7193 JPY
26 Mrz 2025 1 JPY = 0.1024 MVR 1 MVR = 9.7656 JPY
27 Mrz 2025 1 JPY = 0.1022 MVR 1 MVR = 9.784 JPY
28 Mrz 2025 1 JPY = 0.1022 MVR 1 MVR = 9.7827 JPY
29 Mrz 2025 1 JPY = 0.1031 MVR 1 MVR = 9.7019 JPY
30 Mrz 2025 1 JPY = 0.1032 MVR 1 MVR = 9.694 JPY
31 Mrz 2025 1 JPY = 0.1031 MVR 1 MVR = 9.6986 JPY

Apr 2025

DatumJPY-MVRMVR-JPY
01 Apr 2025 1 JPY = 0.1035 MVR 1 MVR = 9.6627 JPY
02 Apr 2025 1 JPY = 0.1032 MVR 1 MVR = 9.6907 JPY
03 Apr 2025 1 JPY = 0.1056 MVR 1 MVR = 9.4713 JPY
04 Apr 2025 1 JPY = 0.1061 MVR 1 MVR = 9.4283 JPY
05 Apr 2025 1 JPY = 0.1048 MVR 1 MVR = 9.5389 JPY
06 Apr 2025 1 JPY = 0.1048 MVR 1 MVR = 9.5389 JPY
07 Apr 2025 1 JPY = 0.1051 MVR 1 MVR = 9.5118 JPY
08 Apr 2025 1 JPY = 0.1052 MVR 1 MVR = 9.5094 JPY
09 Apr 2025 1 JPY = 0.1064 MVR 1 MVR = 9.4 JPY
10 Apr 2025 1 JPY = 0.1062 MVR 1 MVR = 9.4183 JPY
11 Apr 2025 1 JPY = 0.1083 MVR 1 MVR = 9.2345 JPY
12 Apr 2025 1 JPY = 0.1073 MVR 1 MVR = 9.3172 JPY
13 Apr 2025 1 JPY = 0.1077 MVR 1 MVR = 9.2845 JPY
14 Apr 2025 1 JPY = 0.1081 MVR 1 MVR = 9.2526 JPY
15 Apr 2025 1 JPY = 0.1077 MVR 1 MVR = 9.2866 JPY
16 Apr 2025 1 JPY = 0.1083 MVR 1 MVR = 9.237 JPY
17 Apr 2025 1 JPY = 0.108 MVR 1 MVR = 9.2553 JPY
18 Apr 2025 1 JPY = 0.1082 MVR 1 MVR = 9.2443 JPY
19 Apr 2025 1 JPY = 0.1083 MVR 1 MVR = 9.2296 JPY
20 Apr 2025 1 JPY = 0.1082 MVR 1 MVR = 9.2435 JPY
21 Apr 2025 1 JPY = 0.1081 MVR 1 MVR = 9.2482 JPY
22 Apr 2025 1 JPY = 0.1098 MVR 1 MVR = 9.1106 JPY
23 Apr 2025 1 JPY = 0.1088 MVR 1 MVR = 9.1932 JPY
24 Apr 2025 1 JPY = 0.108 MVR 1 MVR = 9.2559 JPY
25 Apr 2025 1 JPY = 0.1075 MVR 1 MVR = 9.3016 JPY
26 Apr 2025 1 JPY = 0.1073 MVR 1 MVR = 9.3233 JPY
27 Apr 2025 1 JPY = 0.1073 MVR 1 MVR = 9.3231 JPY
28 Apr 2025 1 JPY = 0.1075 MVR 1 MVR = 9.2998 JPY
29 Apr 2025 1 JPY = 0.108 MVR 1 MVR = 9.2606 JPY
30 Apr 2025 1 JPY = 0.1078 MVR 1 MVR = 9.2779 JPY

May 2025

DatumJPY-MVRMVR-JPY
01 Mai 2025 1 JPY = 0.1068 MVR 1 MVR = 9.3666 JPY
02 Mai 2025 1 JPY = 0.1067 MVR 1 MVR = 9.3747 JPY
03 Mai 2025 1 JPY = 0.1063 MVR 1 MVR = 9.4051 JPY
04 Mai 2025 1 JPY = 0.1063 MVR 1 MVR = 9.408 JPY
05 Mai 2025 1 JPY = 0.1071 MVR 1 MVR = 9.3363 JPY
06 Mai 2025 1 JPY = 0.1078 MVR 1 MVR = 9.2804 JPY
07 Mai 2025 1 JPY = 0.1075 MVR 1 MVR = 9.301 JPY
08 Mai 2025 1 JPY = 0.1065 MVR 1 MVR = 9.3919 JPY
09 Mai 2025 1 JPY = 0.1061 MVR 1 MVR = 9.4229 JPY
10 Mai 2025 1 JPY = 0.106 MVR 1 MVR = 9.4378 JPY
11 Mai 2025 1 JPY = 0.106 MVR 1 MVR = 9.4378 JPY
12 Mai 2025 1 JPY = 0.104 MVR 1 MVR = 9.6128 JPY
13 Mai 2025 1 JPY = 0.104 MVR 1 MVR = 9.6133 JPY
14 Mai 2025 1 JPY = 0.1058 MVR 1 MVR = 9.4544 JPY
15 Mai 2025 1 JPY = 0.1058 MVR 1 MVR = 9.45 JPY
16 Mai 2025 1 JPY = 0.1062 MVR 1 MVR = 9.4169 JPY
17 Mai 2025 1 JPY = 0.1061 MVR 1 MVR = 9.421 JPY
18 Mai 2025 1 JPY = 0.1062 MVR 1 MVR = 9.4205 JPY
19 Mai 2025 1 JPY = 0.1067 MVR 1 MVR = 9.3734 JPY
20 Mai 2025 1 JPY = 0.1069 MVR 1 MVR = 9.3528 JPY
21 Mai 2025 1 JPY = 0.1075 MVR 1 MVR = 9.3021 JPY
22 Mai 2025 1 JPY = 0.1077 MVR 1 MVR = 9.2874 JPY
23 Mai 2025 1 JPY = 0.1081 MVR 1 MVR = 9.2512 JPY
24 Mai 2025 1 JPY = 0.1084 MVR 1 MVR = 9.2217 JPY
25 Mai 2025 1 JPY = 0.1084 MVR 1 MVR = 9.2213 JPY
26 Mai 2025 1 JPY = 0.1082 MVR 1 MVR = 9.2458 JPY
27 Mai 2025 1 JPY = 0.1073 MVR 1 MVR = 9.3203 JPY
28 Mai 2025 1 JPY = 0.1072 MVR 1 MVR = 9.3325 JPY
29 Mai 2025 1 JPY = 0.1067 MVR 1 MVR = 9.371 JPY
30 Mai 2025 1 JPY = 0.1075 MVR 1 MVR = 9.304 JPY
31 Mai 2025 1 JPY = 0.1073 MVR 1 MVR = 9.3181 JPY

Jun 2025

DatumJPY-MVRMVR-JPY
01 Jun 2025 1 JPY = 0.1073 MVR 1 MVR = 9.317 JPY
02 Jun 2025 1 JPY = 0.1083 MVR 1 MVR = 9.2301 JPY
03 Jun 2025 1 JPY = 0.108 MVR 1 MVR = 9.2577 JPY
04 Jun 2025 1 JPY = 0.1072 MVR 1 MVR = 9.327 JPY

JPY-MVR und MVR-JPY Information zu Wechselkursen

Japanische Yen (JPY) ist die Währung in Japan. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Japan und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats